Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7263 | Ticks modelled | 156259 | Modelling quality | n/a |
Mismatched charts errors | 41 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 40692.45 | Gross profit | 57867.06 | Gross loss | -17174.61 |
Profit factor | 3.37 | Expected payoff | 76.92 | ||
Absolute drawdown | 5611.27 | Maximal drawdown | 7197.38 (13.02%) | Relative drawdown | 58.09% (6083.56) |
Total trades | 529 | Short positions (won %) | 290 (76.55%) | Long positions (won %) | 239 (82.01%) |
Profit trades (% of total) | 418 (79.02%) | Loss trades (% of total) | 111 (20.98%) | ||
Largest | profit trade | 187.46 | loss trade | -204.13 | |
Average | profit trade | 138.44 | loss trade | -154.73 | |
Maximum | consecutive wins (profit in money) | 119 (18337.87) | consecutive losses (loss in money) | 40 (-4049.44) | |
Maximal | consecutive profit (count of wins) | 18337.87 (119) | consecutive loss (count of losses) | -4076.75 (20) | |
Average | consecutive wins | 52 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.04228 | 1.06128 | 1.02428 | ||
3 | 2022.12.01 01:00 | sell | 2 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.04379 | 1.06279 | 1.02579 | ||
5 | 2022.12.01 02:00 | sell | 3 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.04259 | 1.06159 | 1.02459 | ||
7 | 2022.12.01 03:00 | sell | 4 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.04260 | 1.06160 | 1.02460 | ||
9 | 2022.12.01 04:00 | sell | 5 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.04315 | 1.06215 | 1.02515 | ||
11 | 2022.12.01 05:00 | sell | 6 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.04389 | 1.06289 | 1.02589 | ||
13 | 2022.12.01 06:00 | sell | 7 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.04456 | 1.06356 | 1.02656 | ||
15 | 2022.12.01 07:00 | sell | 8 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.04560 | 1.06460 | 1.02760 | ||
17 | 2022.12.01 08:00 | sell | 9 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.04037 | 1.05937 | 1.02237 | ||
19 | 2022.12.01 09:00 | sell | 10 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.04440 | 1.06340 | 1.02640 | ||
21 | 2022.12.01 10:00 | sell | 11 | 0.10 | 1.04412 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.04412 | 1.06312 | 1.02612 | ||
23 | 2022.12.01 11:00 | sell | 12 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.04201 | 1.06101 | 1.02401 | ||
25 | 2022.12.01 12:00 | sell | 13 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.04374 | 1.06274 | 1.02574 | ||
27 | 2022.12.01 13:00 | sell | 14 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.04445 | 1.06345 | 1.02645 | ||
29 | 2022.12.01 14:00 | sell | 15 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.04895 | 1.06795 | 1.03095 | ||
31 | 2022.12.01 15:00 | sell | 16 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.05241 | 1.07141 | 1.03441 | ||
33 | 2022.12.01 16:00 | sell | 17 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.04871 | 1.06771 | 1.03071 | ||
35 | 2022.12.01 17:00 | sell | 18 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.04969 | 1.06869 | 1.03169 | ||
37 | 2022.12.01 18:00 | sell | 19 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.05072 | 1.06972 | 1.03272 | ||
39 | 2022.12.01 19:00 | sell | 20 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.05076 | 1.06976 | 1.03276 | ||
41 | 2022.12.05 12:50 | s/l | 9 | 0.10 | 1.05937 | 1.05937 | 1.02237 | -189.56 | 9810.44 |
42 | 2022.12.05 13:00 | sell | 21 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
43 | 2022.12.05 13:00 | modify | 21 | 0.10 | 1.05896 | 1.07796 | 1.04096 | ||
44 | 2022.12.13 13:40 | s/l | 1 | 0.10 | 1.06128 | 1.06128 | 1.02428 | -187.81 | 9622.63 |
45 | 2022.12.13 13:40 | s/l | 2 | 0.10 | 1.06279 | 1.06279 | 1.02579 | -187.81 | 9434.82 |
46 | 2022.12.13 13:40 | s/l | 3 | 0.10 | 1.06159 | 1.06159 | 1.02459 | -187.81 | 9247.02 |
47 | 2022.12.13 13:40 | s/l | 4 | 0.10 | 1.06160 | 1.06160 | 1.02460 | -187.81 | 9059.21 |
48 | 2022.12.13 13:40 | s/l | 5 | 0.10 | 1.06215 | 1.06215 | 1.02515 | -187.81 | 8871.40 |
49 | 2022.12.13 13:40 | s/l | 6 | 0.10 | 1.06289 | 1.06289 | 1.02589 | -187.81 | 8683.60 |
50 | 2022.12.13 13:40 | s/l | 10 | 0.10 | 1.06340 | 1.06340 | 1.02640 | -187.81 | 8495.79 |
51 | 2022.12.13 13:40 | s/l | 11 | 0.10 | 1.06312 | 1.06312 | 1.02612 | -187.81 | 8307.98 |
52 | 2022.12.13 13:40 | s/l | 12 | 0.10 | 1.06101 | 1.06101 | 1.02401 | -187.81 | 8120.18 |
53 | 2022.12.13 13:40 | s/l | 13 | 0.10 | 1.06274 | 1.06274 | 1.02574 | -187.81 | 7932.37 |
54 | 2022.12.13 13:40 | s/l | 14 | 0.10 | 1.06345 | 1.06345 | 1.02645 | -187.81 | 7744.56 |
55 | 2022.12.13 13:46 | s/l | 7 | 0.10 | 1.06356 | 1.06356 | 1.02656 | -187.81 | 7556.75 |
56 | 2022.12.13 13:46 | s/l | 8 | 0.10 | 1.06460 | 1.06460 | 1.02760 | -187.81 | 7368.95 |
57 | 2022.12.13 14:00 | sell | 22 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
58 | 2022.12.13 14:00 | modify | 22 | 0.10 | 1.06466 | 1.08366 | 1.04666 | ||
59 | 2022.12.13 15:00 | sell | 23 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
60 | 2022.12.13 15:00 | modify | 23 | 0.10 | 1.06454 | 1.08354 | 1.04654 | ||
61 | 2022.12.13 16:00 | sell | 24 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
62 | 2022.12.13 16:00 | modify | 24 | 0.10 | 1.06364 | 1.08264 | 1.04564 | ||
63 | 2022.12.13 17:00 | sell | 25 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
64 | 2022.12.13 17:00 | modify | 25 | 0.10 | 1.06293 | 1.08193 | 1.04493 | ||
65 | 2022.12.13 18:00 | sell | 26 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
66 | 2022.12.13 18:00 | modify | 26 | 0.10 | 1.06144 | 1.08044 | 1.04344 | ||
67 | 2022.12.13 19:00 | sell | 27 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
68 | 2022.12.13 19:00 | modify | 27 | 0.10 | 1.06201 | 1.08101 | 1.04401 | ||
69 | 2022.12.13 20:00 | sell | 28 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
70 | 2022.12.13 20:00 | modify | 28 | 0.10 | 1.06357 | 1.08257 | 1.04557 | ||
71 | 2022.12.13 21:00 | sell | 29 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
72 | 2022.12.13 21:00 | modify | 29 | 0.10 | 1.06268 | 1.08168 | 1.04468 | ||
73 | 2022.12.13 22:00 | sell | 30 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
74 | 2022.12.13 22:00 | modify | 30 | 0.10 | 1.06323 | 1.08223 | 1.04523 | ||
75 | 2022.12.13 23:00 | sell | 31 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
76 | 2022.12.13 23:00 | modify | 31 | 0.10 | 1.06327 | 1.08227 | 1.04527 | ||
77 | 2022.12.14 00:00 | sell | 32 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
78 | 2022.12.14 00:00 | modify | 32 | 0.10 | 1.06241 | 1.08141 | 1.04441 | ||
79 | 2022.12.14 01:00 | sell | 33 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
80 | 2022.12.14 01:00 | modify | 33 | 0.10 | 1.06359 | 1.08259 | 1.04559 | ||
81 | 2022.12.14 02:00 | sell | 34 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
82 | 2022.12.14 02:00 | modify | 34 | 0.10 | 1.06346 | 1.08246 | 1.04546 | ||
83 | 2022.12.14 18:45 | s/l | 15 | 0.10 | 1.06795 | 1.06795 | 1.03095 | -187.59 | 7181.36 |
84 | 2022.12.14 18:45 | s/l | 17 | 0.10 | 1.06771 | 1.06771 | 1.03071 | -187.59 | 6993.77 |
85 | 2022.12.14 18:50 | s/l | 18 | 0.10 | 1.06869 | 1.06869 | 1.03169 | -187.59 | 6806.18 |
86 | 2022.12.14 20:20 | s/l | 19 | 0.10 | 1.06972 | 1.06972 | 1.03272 | -187.59 | 6618.60 |
87 | 2022.12.14 20:20 | s/l | 20 | 0.10 | 1.06976 | 1.06976 | 1.03276 | -187.59 | 6431.01 |
88 | 2022.12.14 21:00 | sell | 35 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
89 | 2022.12.14 21:00 | modify | 35 | 0.10 | 1.06791 | 1.08691 | 1.04991 | ||
90 | 2022.12.14 22:00 | sell | 36 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
91 | 2022.12.14 22:00 | modify | 36 | 0.10 | 1.06793 | 1.08693 | 1.04993 | ||
92 | 2022.12.14 23:00 | sell | 37 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
93 | 2022.12.14 23:00 | modify | 37 | 0.10 | 1.06797 | 1.08697 | 1.04997 | ||
94 | 2022.12.15 00:00 | sell | 38 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
95 | 2022.12.15 00:00 | modify | 38 | 0.10 | 1.06758 | 1.08658 | 1.04958 | ||
96 | 2022.12.15 04:00 | sell | 39 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
97 | 2022.12.15 04:00 | modify | 39 | 0.10 | 1.06544 | 1.08444 | 1.04744 | ||
98 | 2022.12.15 14:15 | s/l | 16 | 0.10 | 1.07141 | 1.07141 | 1.03441 | -186.93 | 6244.08 |
99 | 2022.12.15 15:00 | sell | 40 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
100 | 2022.12.15 15:00 | modify | 40 | 0.10 | 1.06988 | 1.08888 | 1.05188 | ||
101 | 2023.01.03 13:00 | close | 40 | 0.10 | 1.05384 | 1.08888 | 1.05188 | 164.13 | 6408.21 |
102 | 2023.01.03 13:00 | close | 39 | 0.10 | 1.05384 | 1.08444 | 1.04744 | 119.73 | 6527.94 |
103 | 2023.01.03 13:00 | close | 38 | 0.10 | 1.05384 | 1.08658 | 1.04958 | 141.13 | 6669.06 |
104 | 2023.01.03 13:00 | close | 37 | 0.10 | 1.05384 | 1.08697 | 1.04997 | 145.69 | 6814.75 |
105 | 2023.01.03 13:00 | close | 36 | 0.10 | 1.05384 | 1.08693 | 1.04993 | 145.29 | 6960.04 |
106 | 2023.01.03 13:00 | close | 35 | 0.10 | 1.05384 | 1.08691 | 1.04991 | 145.09 | 7105.12 |
107 | 2023.01.03 13:00 | close | 34 | 0.10 | 1.05384 | 1.08246 | 1.04546 | 100.59 | 7205.71 |
108 | 2023.01.03 13:00 | close | 33 | 0.10 | 1.05384 | 1.08259 | 1.04559 | 101.89 | 7307.59 |
109 | 2023.01.03 13:00 | close | 32 | 0.10 | 1.05384 | 1.08141 | 1.04441 | 90.09 | 7397.68 |
110 | 2023.01.03 13:00 | close | 31 | 0.10 | 1.05384 | 1.08227 | 1.04527 | 98.91 | 7496.58 |
111 | 2023.01.03 13:00 | close | 30 | 0.10 | 1.05384 | 1.08223 | 1.04523 | 98.51 | 7595.09 |
112 | 2023.01.03 13:00 | close | 29 | 0.10 | 1.05384 | 1.08168 | 1.04468 | 93.01 | 7688.10 |
113 | 2023.01.03 13:00 | close | 28 | 0.10 | 1.05384 | 1.08257 | 1.04557 | 101.91 | 7790.00 |
114 | 2023.01.03 13:00 | close | 27 | 0.10 | 1.05384 | 1.08101 | 1.04401 | 86.31 | 7876.31 |
115 | 2023.01.03 13:00 | close | 26 | 0.10 | 1.05384 | 1.08044 | 1.04344 | 80.61 | 7956.91 |
116 | 2023.01.03 13:00 | close | 25 | 0.10 | 1.05384 | 1.08193 | 1.04493 | 95.51 | 8052.42 |
117 | 2023.01.03 13:00 | close | 24 | 0.10 | 1.05384 | 1.08264 | 1.04564 | 102.61 | 8155.02 |
118 | 2023.01.03 13:00 | close | 23 | 0.10 | 1.05384 | 1.08354 | 1.04654 | 111.61 | 8266.63 |
119 | 2023.01.03 13:00 | close | 22 | 0.10 | 1.05384 | 1.08366 | 1.04666 | 112.81 | 8379.43 |
120 | 2023.01.03 13:00 | close | 21 | 0.10 | 1.05384 | 1.07796 | 1.04096 | 57.56 | 8436.99 |
121 | 2023.01.03 14:00 | buy | 41 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
122 | 2023.01.03 14:00 | modify | 41 | 0.10 | 1.05629 | 1.03729 | 1.07429 | ||
123 | 2023.01.03 15:00 | buy | 42 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
124 | 2023.01.03 15:00 | modify | 42 | 0.10 | 1.05772 | 1.03872 | 1.07572 | ||
125 | 2023.01.03 16:00 | buy | 43 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
126 | 2023.01.03 16:00 | modify | 43 | 0.10 | 1.05584 | 1.03684 | 1.07384 | ||
127 | 2023.01.03 17:00 | buy | 44 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
128 | 2023.01.03 17:00 | modify | 44 | 0.10 | 1.05609 | 1.03709 | 1.07409 | ||
129 | 2023.01.03 18:00 | buy | 45 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
130 | 2023.01.03 18:00 | modify | 45 | 0.10 | 1.05490 | 1.03590 | 1.07290 | ||
131 | 2023.01.03 19:00 | buy | 46 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
132 | 2023.01.03 19:00 | modify | 46 | 0.10 | 1.05594 | 1.03694 | 1.07394 | ||
133 | 2023.01.03 20:00 | buy | 47 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
134 | 2023.01.03 20:00 | modify | 47 | 0.10 | 1.05694 | 1.03794 | 1.07494 | ||
135 | 2023.01.03 21:00 | buy | 48 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
136 | 2023.01.03 21:00 | modify | 48 | 0.10 | 1.05544 | 1.03644 | 1.07344 | ||
137 | 2023.01.03 22:00 | buy | 49 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
138 | 2023.01.03 22:00 | modify | 49 | 0.10 | 1.05491 | 1.03591 | 1.07291 | ||
139 | 2023.01.03 23:00 | buy | 50 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
140 | 2023.01.03 23:00 | modify | 50 | 0.10 | 1.05504 | 1.03604 | 1.07304 | ||
141 | 2023.01.04 00:00 | buy | 51 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
142 | 2023.01.04 00:00 | modify | 51 | 0.10 | 1.05483 | 1.03583 | 1.07283 | ||
143 | 2023.01.04 01:00 | buy | 52 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
144 | 2023.01.04 01:00 | modify | 52 | 0.10 | 1.05610 | 1.03710 | 1.07410 | ||
145 | 2023.01.04 02:00 | buy | 53 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
146 | 2023.01.04 02:00 | modify | 53 | 0.10 | 1.05696 | 1.03796 | 1.07496 | ||
147 | 2023.01.04 03:00 | buy | 54 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
148 | 2023.01.04 03:00 | modify | 54 | 0.10 | 1.05678 | 1.03778 | 1.07478 | ||
149 | 2023.01.04 04:00 | buy | 55 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
150 | 2023.01.04 04:00 | modify | 55 | 0.10 | 1.05718 | 1.03818 | 1.07518 | ||
151 | 2023.01.04 05:00 | buy | 56 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
152 | 2023.01.04 05:00 | modify | 56 | 0.10 | 1.05756 | 1.03856 | 1.07556 | ||
153 | 2023.01.04 06:00 | buy | 57 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
154 | 2023.01.04 06:00 | modify | 57 | 0.10 | 1.05721 | 1.03821 | 1.07521 | ||
155 | 2023.01.04 07:00 | buy | 58 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
156 | 2023.01.04 07:00 | modify | 58 | 0.10 | 1.05728 | 1.03828 | 1.07528 | ||
157 | 2023.01.04 08:00 | buy | 59 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
158 | 2023.01.04 08:00 | modify | 59 | 0.10 | 1.05968 | 1.04068 | 1.07768 | ||
159 | 2023.01.04 09:00 | buy | 60 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
160 | 2023.01.04 09:00 | modify | 60 | 0.10 | 1.06187 | 1.04287 | 1.07987 | ||
161 | 2023.01.09 13:50 | t/p | 45 | 0.10 | 1.07290 | 1.03590 | 1.07290 | 176.15 | 8613.14 |
162 | 2023.01.09 13:50 | t/p | 49 | 0.10 | 1.07291 | 1.03591 | 1.07291 | 176.15 | 8789.29 |
163 | 2023.01.09 13:50 | t/p | 50 | 0.10 | 1.07304 | 1.03604 | 1.07304 | 176.15 | 8965.43 |
164 | 2023.01.09 13:50 | t/p | 51 | 0.10 | 1.07283 | 1.03583 | 1.07283 | 176.79 | 9142.22 |
165 | 2023.01.09 14:00 | buy | 61 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
166 | 2023.01.09 14:00 | modify | 61 | 0.10 | 1.07281 | 1.05381 | 1.09081 | ||
167 | 2023.01.09 14:50 | t/p | 48 | 0.10 | 1.07344 | 1.03644 | 1.07344 | 176.15 | 9318.37 |
168 | 2023.01.09 15:00 | buy | 62 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
169 | 2023.01.09 15:00 | modify | 62 | 0.10 | 1.07309 | 1.05409 | 1.09109 | ||
170 | 2023.01.09 15:15 | t/p | 43 | 0.10 | 1.07384 | 1.03684 | 1.07384 | 176.15 | 9494.52 |
171 | 2023.01.09 15:15 | t/p | 46 | 0.10 | 1.07394 | 1.03694 | 1.07394 | 176.15 | 9670.67 |
172 | 2023.01.09 15:20 | t/p | 41 | 0.10 | 1.07429 | 1.03729 | 1.07429 | 176.15 | 9846.81 |
173 | 2023.01.09 15:20 | t/p | 44 | 0.10 | 1.07409 | 1.03709 | 1.07409 | 176.15 | 10022.96 |
174 | 2023.01.09 15:20 | t/p | 52 | 0.10 | 1.07410 | 1.03710 | 1.07410 | 176.79 | 10199.75 |
175 | 2023.01.09 15:32 | t/p | 54 | 0.10 | 1.07478 | 1.03778 | 1.07478 | 176.79 | 10376.54 |
176 | 2023.01.09 16:00 | buy | 63 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
177 | 2023.01.09 16:00 | modify | 63 | 0.10 | 1.07432 | 1.05532 | 1.09232 | ||
178 | 2023.01.09 16:40 | t/p | 47 | 0.10 | 1.07494 | 1.03794 | 1.07494 | 176.15 | 10552.69 |
179 | 2023.01.09 16:40 | t/p | 53 | 0.10 | 1.07496 | 1.03796 | 1.07496 | 176.79 | 10729.48 |
180 | 2023.01.09 16:45 | t/p | 55 | 0.10 | 1.07518 | 1.03818 | 1.07518 | 176.79 | 10906.27 |
181 | 2023.01.09 16:45 | t/p | 56 | 0.10 | 1.07556 | 1.03856 | 1.07556 | 176.79 | 11083.06 |
182 | 2023.01.09 16:45 | t/p | 57 | 0.10 | 1.07521 | 1.03821 | 1.07521 | 176.79 | 11259.85 |
183 | 2023.01.09 16:45 | t/p | 58 | 0.10 | 1.07528 | 1.03828 | 1.07528 | 176.79 | 11436.63 |
184 | 2023.01.09 16:50 | t/p | 42 | 0.10 | 1.07572 | 1.03872 | 1.07572 | 176.15 | 11612.78 |
185 | 2023.01.09 17:00 | buy | 64 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
186 | 2023.01.09 17:00 | modify | 64 | 0.10 | 1.07609 | 1.05709 | 1.09409 | ||
187 | 2023.01.09 18:00 | buy | 65 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
188 | 2023.01.09 18:00 | modify | 65 | 0.10 | 1.07531 | 1.05631 | 1.09331 | ||
189 | 2023.01.09 19:00 | buy | 66 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
190 | 2023.01.09 19:00 | modify | 66 | 0.10 | 1.07460 | 1.05560 | 1.09260 | ||
191 | 2023.01.09 20:00 | buy | 67 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
192 | 2023.01.09 20:00 | modify | 67 | 0.10 | 1.07547 | 1.05647 | 1.09347 | ||
193 | 2023.01.09 21:00 | buy | 68 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
194 | 2023.01.09 21:00 | modify | 68 | 0.10 | 1.07339 | 1.05439 | 1.09139 | ||
195 | 2023.01.09 22:00 | buy | 69 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
196 | 2023.01.09 22:00 | modify | 69 | 0.10 | 1.07323 | 1.05423 | 1.09123 | ||
197 | 2023.01.09 23:00 | buy | 70 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
198 | 2023.01.09 23:00 | modify | 70 | 0.10 | 1.07359 | 1.05459 | 1.09159 | ||
199 | 2023.01.10 00:00 | buy | 71 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
200 | 2023.01.10 00:00 | modify | 71 | 0.10 | 1.07354 | 1.05454 | 1.09154 | ||
201 | 2023.01.10 01:00 | buy | 72 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
202 | 2023.01.10 01:00 | modify | 72 | 0.10 | 1.07303 | 1.05403 | 1.09103 | ||
203 | 2023.01.10 02:00 | buy | 73 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
204 | 2023.01.10 02:00 | modify | 73 | 0.10 | 1.07390 | 1.05490 | 1.09190 | ||
205 | 2023.01.10 03:00 | buy | 74 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
206 | 2023.01.10 03:00 | modify | 74 | 0.10 | 1.07339 | 1.05439 | 1.09139 | ||
207 | 2023.01.10 04:00 | buy | 75 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
208 | 2023.01.10 04:00 | modify | 75 | 0.10 | 1.07353 | 1.05453 | 1.09153 | ||
209 | 2023.01.10 05:00 | buy | 76 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
210 | 2023.01.10 05:00 | modify | 76 | 0.10 | 1.07334 | 1.05434 | 1.09134 | ||
211 | 2023.01.10 06:00 | buy | 77 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
212 | 2023.01.10 06:00 | modify | 77 | 0.10 | 1.07457 | 1.05557 | 1.09257 | ||
213 | 2023.01.10 07:00 | buy | 78 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
214 | 2023.01.10 07:00 | modify | 78 | 0.10 | 1.07370 | 1.05470 | 1.09170 | ||
215 | 2023.01.12 13:10 | t/p | 59 | 0.10 | 1.07768 | 1.04068 | 1.07768 | 173.58 | 11786.36 |
216 | 2023.01.12 13:15 | t/p | 60 | 0.10 | 1.07987 | 1.04287 | 1.07987 | 173.58 | 11959.94 |
217 | 2023.01.12 14:00 | buy | 79 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
218 | 2023.01.12 14:00 | modify | 79 | 0.10 | 1.08322 | 1.06422 | 1.10122 | ||
219 | 2023.01.12 15:00 | buy | 80 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
220 | 2023.01.12 15:00 | modify | 80 | 0.10 | 1.07706 | 1.05806 | 1.09506 | ||
221 | 2023.01.23 06:50 | t/p | 61 | 0.10 | 1.09081 | 1.05381 | 1.09081 | 171.01 | 12130.95 |
222 | 2023.01.23 06:50 | t/p | 62 | 0.10 | 1.09109 | 1.05409 | 1.09109 | 171.01 | 12301.96 |
223 | 2023.01.23 06:50 | t/p | 72 | 0.10 | 1.09103 | 1.05403 | 1.09103 | 171.65 | 12473.61 |
224 | 2023.01.23 07:00 | buy | 81 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
225 | 2023.01.23 07:00 | modify | 81 | 0.10 | 1.09034 | 1.07134 | 1.10834 | ||
226 | 2023.01.23 07:02 | t/p | 63 | 0.10 | 1.09232 | 1.05532 | 1.09232 | 171.01 | 12644.62 |
227 | 2023.01.23 07:02 | t/p | 68 | 0.10 | 1.09139 | 1.05439 | 1.09139 | 171.01 | 12815.64 |
228 | 2023.01.23 07:02 | t/p | 69 | 0.10 | 1.09123 | 1.05423 | 1.09123 | 171.01 | 12986.65 |
229 | 2023.01.23 07:02 | t/p | 70 | 0.10 | 1.09159 | 1.05459 | 1.09159 | 171.01 | 13157.66 |
230 | 2023.01.23 07:02 | t/p | 71 | 0.10 | 1.09154 | 1.05454 | 1.09154 | 171.65 | 13329.31 |
231 | 2023.01.23 07:02 | t/p | 73 | 0.10 | 1.09190 | 1.05490 | 1.09190 | 171.65 | 13500.96 |
232 | 2023.01.23 07:02 | t/p | 74 | 0.10 | 1.09139 | 1.05439 | 1.09139 | 171.65 | 13672.61 |
233 | 2023.01.23 07:02 | t/p | 75 | 0.10 | 1.09153 | 1.05453 | 1.09153 | 171.65 | 13844.27 |
234 | 2023.01.23 07:02 | t/p | 76 | 0.10 | 1.09134 | 1.05434 | 1.09134 | 171.65 | 14015.92 |
235 | 2023.01.23 07:02 | t/p | 78 | 0.10 | 1.09170 | 1.05470 | 1.09170 | 171.65 | 14187.57 |
236 | 2023.01.23 07:07 | t/p | 66 | 0.10 | 1.09260 | 1.05560 | 1.09260 | 171.01 | 14358.58 |
237 | 2023.01.23 07:07 | t/p | 77 | 0.10 | 1.09257 | 1.05557 | 1.09257 | 171.65 | 14530.24 |
238 | 2023.01.23 08:00 | buy | 82 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
239 | 2023.01.23 08:00 | modify | 82 | 0.10 | 1.09171 | 1.07271 | 1.10971 | ||
240 | 2023.01.23 09:00 | buy | 83 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
241 | 2023.01.23 09:00 | modify | 83 | 0.10 | 1.09026 | 1.07126 | 1.10826 | ||
242 | 2023.01.23 10:00 | buy | 84 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
243 | 2023.01.23 10:00 | modify | 84 | 0.10 | 1.09143 | 1.07243 | 1.10943 | ||
244 | 2023.01.23 11:00 | buy | 85 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
245 | 2023.01.23 11:00 | modify | 85 | 0.10 | 1.09021 | 1.07121 | 1.10821 | ||
246 | 2023.01.23 12:00 | buy | 86 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
247 | 2023.01.23 12:00 | modify | 86 | 0.10 | 1.08841 | 1.06941 | 1.10641 | ||
248 | 2023.01.23 13:00 | buy | 87 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
249 | 2023.01.23 13:00 | modify | 87 | 0.10 | 1.08741 | 1.06841 | 1.10541 | ||
250 | 2023.01.23 14:00 | buy | 88 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
251 | 2023.01.23 14:00 | modify | 88 | 0.10 | 1.08616 | 1.06716 | 1.10416 | ||
252 | 2023.01.23 15:00 | buy | 89 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
253 | 2023.01.23 15:00 | modify | 89 | 0.10 | 1.08645 | 1.06745 | 1.10445 | ||
254 | 2023.01.23 16:00 | buy | 90 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
255 | 2023.01.23 16:00 | modify | 90 | 0.10 | 1.08675 | 1.06775 | 1.10475 | ||
256 | 2023.01.23 17:00 | buy | 91 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
257 | 2023.01.23 17:00 | modify | 91 | 0.10 | 1.08668 | 1.06768 | 1.10468 | ||
258 | 2023.01.23 18:00 | buy | 92 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
259 | 2023.01.23 18:00 | modify | 92 | 0.10 | 1.08653 | 1.06753 | 1.10453 | ||
260 | 2023.01.23 19:00 | buy | 93 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
261 | 2023.01.23 19:00 | modify | 93 | 0.10 | 1.08690 | 1.06790 | 1.10490 | ||
262 | 2023.01.23 20:00 | buy | 94 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
263 | 2023.01.23 20:00 | modify | 94 | 0.10 | 1.08618 | 1.06718 | 1.10418 | ||
264 | 2023.01.23 21:00 | buy | 95 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
265 | 2023.01.23 21:00 | modify | 95 | 0.10 | 1.08707 | 1.06807 | 1.10507 | ||
266 | 2023.02.01 19:45 | t/p | 64 | 0.10 | 1.09409 | 1.05709 | 1.09409 | 165.23 | 14695.47 |
267 | 2023.02.01 19:45 | t/p | 65 | 0.10 | 1.09331 | 1.05631 | 1.09331 | 165.23 | 14860.70 |
268 | 2023.02.01 19:45 | t/p | 67 | 0.10 | 1.09347 | 1.05647 | 1.09347 | 165.23 | 15025.93 |
269 | 2023.02.01 19:45 | t/p | 80 | 0.10 | 1.09506 | 1.05806 | 1.09506 | 168.44 | 15194.37 |
270 | 2023.02.01 20:00 | buy | 96 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
271 | 2023.02.01 20:00 | modify | 96 | 0.10 | 1.09808 | 1.07908 | 1.11608 | ||
272 | 2023.02.01 21:00 | buy | 97 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
273 | 2023.02.01 21:00 | modify | 97 | 0.10 | 1.09909 | 1.08009 | 1.11709 | ||
274 | 2023.02.01 22:00 | buy | 98 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
275 | 2023.02.01 22:00 | modify | 98 | 0.10 | 1.09913 | 1.08013 | 1.11713 | ||
276 | 2023.02.01 23:00 | buy | 99 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
277 | 2023.02.01 23:00 | modify | 99 | 0.10 | 1.09911 | 1.08011 | 1.11711 | ||
278 | 2023.02.01 23:15 | t/p | 79 | 0.10 | 1.10122 | 1.06422 | 1.10122 | 168.44 | 15362.82 |
279 | 2023.02.02 02:00 | sell | 100 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
280 | 2023.02.02 02:00 | modify | 100 | 0.10 | 1.10129 | 1.12029 | 1.08329 | ||
281 | 2023.02.02 02:00 | close | 99 | 0.10 | 1.10129 | 1.08011 | 1.11711 | 19.87 | 15382.69 |
282 | 2023.02.02 02:00 | close | 98 | 0.10 | 1.10129 | 1.08013 | 1.11713 | 19.67 | 15402.36 |
283 | 2023.02.02 02:00 | close | 97 | 0.10 | 1.10129 | 1.08009 | 1.11709 | 20.07 | 15422.44 |
284 | 2023.02.02 02:00 | close | 96 | 0.10 | 1.10129 | 1.07908 | 1.11608 | 30.17 | 15452.61 |
285 | 2023.02.02 02:00 | close | 95 | 0.10 | 1.10129 | 1.06807 | 1.10507 | 134.49 | 15587.11 |
286 | 2023.02.02 02:00 | close | 94 | 0.10 | 1.10129 | 1.06718 | 1.10418 | 143.39 | 15730.50 |
287 | 2023.02.02 02:00 | close | 93 | 0.10 | 1.10129 | 1.06790 | 1.10490 | 136.19 | 15866.69 |
288 | 2023.02.02 02:00 | close | 92 | 0.10 | 1.10129 | 1.06753 | 1.10453 | 139.89 | 16006.59 |
289 | 2023.02.02 02:00 | close | 91 | 0.10 | 1.10129 | 1.06768 | 1.10468 | 138.39 | 16144.98 |
290 | 2023.02.02 02:00 | close | 90 | 0.10 | 1.10129 | 1.06775 | 1.10475 | 137.69 | 16282.68 |
291 | 2023.02.02 02:00 | close | 89 | 0.10 | 1.10129 | 1.06745 | 1.10445 | 140.69 | 16423.37 |
292 | 2023.02.02 02:00 | close | 88 | 0.10 | 1.10129 | 1.06716 | 1.10416 | 143.59 | 16566.97 |
293 | 2023.02.02 02:00 | close | 87 | 0.10 | 1.10129 | 1.06841 | 1.10541 | 131.09 | 16698.06 |
294 | 2023.02.02 02:00 | close | 86 | 0.10 | 1.10129 | 1.06941 | 1.10641 | 121.09 | 16819.16 |
295 | 2023.02.02 02:00 | close | 85 | 0.10 | 1.10129 | 1.07121 | 1.10821 | 103.09 | 16922.25 |
296 | 2023.02.02 02:00 | close | 84 | 0.10 | 1.10129 | 1.07243 | 1.10943 | 90.89 | 17013.15 |
297 | 2023.02.02 02:00 | close | 83 | 0.10 | 1.10129 | 1.07126 | 1.10826 | 102.59 | 17115.74 |
298 | 2023.02.02 02:00 | close | 82 | 0.10 | 1.10129 | 1.07271 | 1.10971 | 88.09 | 17203.84 |
299 | 2023.02.02 02:00 | close | 81 | 0.10 | 1.10129 | 1.07134 | 1.10834 | 101.79 | 17305.63 |
300 | 2023.02.02 03:00 | sell | 101 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
301 | 2023.02.02 03:00 | modify | 101 | 0.10 | 1.10185 | 1.12085 | 1.08385 | ||
302 | 2023.02.02 04:00 | sell | 102 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
303 | 2023.02.02 04:00 | modify | 102 | 0.10 | 1.10174 | 1.12074 | 1.08374 | ||
304 | 2023.02.02 05:00 | sell | 103 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
305 | 2023.02.02 05:00 | modify | 103 | 0.10 | 1.10197 | 1.12097 | 1.08397 | ||
306 | 2023.02.02 06:00 | sell | 104 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
307 | 2023.02.02 06:00 | modify | 104 | 0.10 | 1.10199 | 1.12099 | 1.08399 | ||
308 | 2023.02.02 07:00 | sell | 105 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
309 | 2023.02.02 07:00 | modify | 105 | 0.10 | 1.10048 | 1.11948 | 1.08248 | ||
310 | 2023.02.02 08:00 | sell | 106 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
311 | 2023.02.02 08:00 | modify | 106 | 0.10 | 1.09933 | 1.11833 | 1.08133 | ||
312 | 2023.02.02 09:00 | sell | 107 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
313 | 2023.02.02 09:00 | modify | 107 | 0.10 | 1.10050 | 1.11950 | 1.08250 | ||
314 | 2023.02.02 10:00 | sell | 108 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
315 | 2023.02.02 10:00 | modify | 108 | 0.10 | 1.09984 | 1.11884 | 1.08184 | ||
316 | 2023.02.02 11:00 | sell | 109 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
317 | 2023.02.02 11:00 | modify | 109 | 0.10 | 1.09828 | 1.11728 | 1.08028 | ||
318 | 2023.02.02 12:00 | sell | 110 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
319 | 2023.02.02 12:00 | modify | 110 | 0.10 | 1.09990 | 1.11890 | 1.08190 | ||
320 | 2023.02.02 13:00 | sell | 111 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
321 | 2023.02.02 13:00 | modify | 111 | 0.10 | 1.09840 | 1.11740 | 1.08040 | ||
322 | 2023.02.02 14:00 | sell | 112 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
323 | 2023.02.02 14:00 | modify | 112 | 0.10 | 1.09454 | 1.11354 | 1.07654 | ||
324 | 2023.02.02 15:00 | sell | 113 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
325 | 2023.02.02 15:00 | modify | 113 | 0.10 | 1.09052 | 1.10952 | 1.07252 | ||
326 | 2023.02.02 16:00 | sell | 114 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
327 | 2023.02.02 16:00 | modify | 114 | 0.10 | 1.09366 | 1.11266 | 1.07566 | ||
328 | 2023.02.02 17:00 | sell | 115 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
329 | 2023.02.02 17:00 | modify | 115 | 0.10 | 1.09168 | 1.11068 | 1.07368 | ||
330 | 2023.02.02 18:00 | sell | 116 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
331 | 2023.02.02 18:00 | modify | 116 | 0.10 | 1.09084 | 1.10984 | 1.07284 | ||
332 | 2023.02.02 19:00 | sell | 117 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
333 | 2023.02.02 19:00 | modify | 117 | 0.10 | 1.09191 | 1.11091 | 1.07391 | ||
334 | 2023.02.02 20:00 | sell | 118 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
335 | 2023.02.02 20:00 | modify | 118 | 0.10 | 1.09077 | 1.10977 | 1.07277 | ||
336 | 2023.02.02 21:00 | sell | 119 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
337 | 2023.02.02 21:00 | modify | 119 | 0.10 | 1.09136 | 1.11036 | 1.07336 | ||
338 | 2023.02.03 13:50 | t/p | 100 | 0.10 | 1.08329 | 1.12029 | 1.08329 | 180.22 | 17485.85 |
339 | 2023.02.03 13:50 | t/p | 101 | 0.10 | 1.08385 | 1.12085 | 1.08385 | 180.22 | 17666.07 |
340 | 2023.02.03 13:50 | t/p | 102 | 0.10 | 1.08374 | 1.12074 | 1.08374 | 180.22 | 17846.29 |
341 | 2023.02.03 13:50 | t/p | 103 | 0.10 | 1.08397 | 1.12097 | 1.08397 | 180.22 | 18026.51 |
342 | 2023.02.03 13:50 | t/p | 104 | 0.10 | 1.08399 | 1.12099 | 1.08399 | 180.22 | 18206.73 |
343 | 2023.02.03 14:00 | sell | 120 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
344 | 2023.02.03 14:00 | modify | 120 | 0.10 | 1.08396 | 1.10296 | 1.06596 | ||
345 | 2023.02.03 15:00 | sell | 121 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
346 | 2023.02.03 15:00 | modify | 121 | 0.10 | 1.08636 | 1.10536 | 1.06836 | ||
347 | 2023.02.03 15:20 | t/p | 105 | 0.10 | 1.08248 | 1.11948 | 1.08248 | 180.22 | 18386.95 |
348 | 2023.02.03 15:20 | t/p | 106 | 0.10 | 1.08133 | 1.11833 | 1.08133 | 180.22 | 18567.17 |
349 | 2023.02.03 15:20 | t/p | 107 | 0.10 | 1.08250 | 1.11950 | 1.08250 | 180.22 | 18747.39 |
350 | 2023.02.03 15:20 | t/p | 108 | 0.10 | 1.08184 | 1.11884 | 1.08184 | 180.22 | 18927.61 |
351 | 2023.02.03 15:20 | t/p | 110 | 0.10 | 1.08190 | 1.11890 | 1.08190 | 180.22 | 19107.83 |
352 | 2023.02.03 16:00 | sell | 122 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
353 | 2023.02.03 16:00 | modify | 122 | 0.10 | 1.08582 | 1.10482 | 1.06782 | ||
354 | 2023.02.03 17:00 | sell | 123 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
355 | 2023.02.03 17:00 | modify | 123 | 0.10 | 1.08248 | 1.10148 | 1.06448 | ||
356 | 2023.02.03 18:00 | sell | 124 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
357 | 2023.02.03 18:00 | modify | 124 | 0.10 | 1.08243 | 1.10143 | 1.06443 | ||
358 | 2023.02.03 19:00 | sell | 125 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
359 | 2023.02.03 19:00 | modify | 125 | 0.10 | 1.08117 | 1.10017 | 1.06317 | ||
360 | 2023.02.03 20:00 | sell | 126 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
361 | 2023.02.03 20:00 | modify | 126 | 0.10 | 1.08046 | 1.09946 | 1.06246 | ||
362 | 2023.02.03 20:15 | t/p | 111 | 0.10 | 1.08040 | 1.11740 | 1.08040 | 180.22 | 19288.04 |
363 | 2023.02.03 20:20 | t/p | 109 | 0.10 | 1.08028 | 1.11728 | 1.08028 | 180.22 | 19468.26 |
364 | 2023.02.03 21:00 | sell | 127 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
365 | 2023.02.03 21:00 | modify | 127 | 0.10 | 1.07935 | 1.09835 | 1.06135 | ||
366 | 2023.02.05 22:00 | sell | 128 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
367 | 2023.02.05 22:00 | modify | 128 | 0.10 | 1.07820 | 1.09720 | 1.06020 | ||
368 | 2023.02.05 23:00 | sell | 129 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
369 | 2023.02.05 23:00 | modify | 129 | 0.10 | 1.07879 | 1.09779 | 1.06079 | ||
370 | 2023.02.06 00:00 | sell | 130 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
371 | 2023.02.06 00:00 | modify | 130 | 0.10 | 1.07890 | 1.09790 | 1.06090 | ||
372 | 2023.02.06 01:00 | sell | 131 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
373 | 2023.02.06 01:00 | modify | 131 | 0.10 | 1.07886 | 1.09786 | 1.06086 | ||
374 | 2023.02.06 10:50 | t/p | 112 | 0.10 | 1.07654 | 1.11354 | 1.07654 | 180.44 | 19648.70 |
375 | 2023.02.06 11:00 | sell | 132 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
376 | 2023.02.06 11:00 | modify | 132 | 0.10 | 1.07656 | 1.09556 | 1.05856 | ||
377 | 2023.02.06 14:20 | t/p | 114 | 0.10 | 1.07566 | 1.11266 | 1.07566 | 180.44 | 19829.14 |
378 | 2023.02.06 15:00 | sell | 133 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
379 | 2023.02.06 15:00 | modify | 133 | 0.10 | 1.07445 | 1.09345 | 1.05645 | ||
380 | 2023.02.06 15:15 | t/p | 117 | 0.10 | 1.07391 | 1.11091 | 1.07391 | 180.44 | 20009.58 |
381 | 2023.02.06 15:20 | t/p | 115 | 0.10 | 1.07368 | 1.11068 | 1.07368 | 180.44 | 20190.02 |
382 | 2023.02.06 15:20 | t/p | 119 | 0.10 | 1.07336 | 1.11036 | 1.07336 | 180.44 | 20370.46 |
383 | 2023.02.06 15:50 | t/p | 113 | 0.10 | 1.07252 | 1.10952 | 1.07252 | 180.44 | 20550.90 |
384 | 2023.02.06 15:50 | t/p | 116 | 0.10 | 1.07284 | 1.10984 | 1.07284 | 180.44 | 20731.33 |
385 | 2023.02.06 15:50 | t/p | 118 | 0.10 | 1.07277 | 1.10977 | 1.07277 | 180.44 | 20911.77 |
386 | 2023.02.06 16:00 | sell | 134 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
387 | 2023.02.06 16:00 | modify | 134 | 0.10 | 1.07301 | 1.09201 | 1.05501 | ||
388 | 2023.02.06 17:00 | sell | 135 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
389 | 2023.02.06 17:00 | modify | 135 | 0.10 | 1.07209 | 1.09109 | 1.05409 | ||
390 | 2023.02.06 18:00 | sell | 136 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
391 | 2023.02.06 18:00 | modify | 136 | 0.10 | 1.07130 | 1.09030 | 1.05330 | ||
392 | 2023.02.06 19:00 | sell | 137 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
393 | 2023.02.06 19:00 | modify | 137 | 0.10 | 1.07261 | 1.09161 | 1.05461 | ||
394 | 2023.02.06 20:00 | sell | 138 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
395 | 2023.02.06 20:00 | modify | 138 | 0.10 | 1.07244 | 1.09144 | 1.05444 | ||
396 | 2023.02.06 21:00 | sell | 139 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
397 | 2023.02.06 21:00 | modify | 139 | 0.10 | 1.07295 | 1.09195 | 1.05495 | ||
398 | 2023.02.07 14:50 | t/p | 121 | 0.10 | 1.06836 | 1.10536 | 1.06836 | 180.44 | 21092.21 |
399 | 2023.02.07 15:00 | sell | 140 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
400 | 2023.02.07 15:00 | modify | 140 | 0.10 | 1.06821 | 1.08721 | 1.05021 | ||
401 | 2023.02.07 15:15 | t/p | 122 | 0.10 | 1.06782 | 1.10482 | 1.06782 | 180.44 | 21272.65 |
402 | 2023.02.07 16:00 | sell | 141 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
403 | 2023.02.07 16:00 | modify | 141 | 0.10 | 1.06926 | 1.08826 | 1.05126 | ||
404 | 2023.02.13 01:32 | t/p | 120 | 0.10 | 1.06596 | 1.10296 | 1.06596 | 181.75 | 21454.40 |
405 | 2023.02.13 02:00 | sell | 142 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
406 | 2023.02.13 02:00 | modify | 142 | 0.10 | 1.06668 | 1.08568 | 1.04868 | ||
407 | 2023.02.17 04:40 | t/p | 123 | 0.10 | 1.06448 | 1.10148 | 1.06448 | 183.07 | 21637.47 |
408 | 2023.02.17 04:40 | t/p | 124 | 0.10 | 1.06443 | 1.10143 | 1.06443 | 183.07 | 21820.54 |
409 | 2023.02.17 05:00 | sell | 143 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
410 | 2023.02.17 05:00 | modify | 143 | 0.10 | 1.06381 | 1.08281 | 1.04581 | ||
411 | 2023.02.17 06:00 | sell | 144 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
412 | 2023.02.17 06:00 | modify | 144 | 0.10 | 1.06382 | 1.08282 | 1.04582 | ||
413 | 2023.02.17 11:20 | t/p | 125 | 0.10 | 1.06317 | 1.10017 | 1.06317 | 183.07 | 22003.62 |
414 | 2023.02.17 12:00 | sell | 145 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
415 | 2023.02.17 12:00 | modify | 145 | 0.10 | 1.06257 | 1.08157 | 1.04457 | ||
416 | 2023.02.17 12:10 | t/p | 126 | 0.10 | 1.06246 | 1.09946 | 1.06246 | 183.07 | 22186.69 |
417 | 2023.02.17 13:00 | sell | 146 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
418 | 2023.02.17 13:00 | modify | 146 | 0.10 | 1.06199 | 1.08099 | 1.04399 | ||
419 | 2023.02.22 19:20 | t/p | 127 | 0.10 | 1.06135 | 1.09835 | 1.06135 | 183.73 | 22370.41 |
420 | 2023.02.22 19:20 | t/p | 130 | 0.10 | 1.06090 | 1.09790 | 1.06090 | 183.51 | 22553.92 |
421 | 2023.02.22 19:45 | t/p | 129 | 0.10 | 1.06079 | 1.09779 | 1.06079 | 183.73 | 22737.65 |
422 | 2023.02.22 19:45 | t/p | 131 | 0.10 | 1.06086 | 1.09786 | 1.06086 | 183.51 | 22921.16 |
423 | 2023.02.22 20:07 | t/p | 128 | 0.10 | 1.06020 | 1.09720 | 1.06020 | 183.73 | 23104.89 |
424 | 2023.02.23 04:00 | sell | 147 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
425 | 2023.02.23 04:00 | modify | 147 | 0.10 | 1.06222 | 1.08122 | 1.04422 | ||
426 | 2023.02.23 05:00 | sell | 148 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
427 | 2023.02.23 05:00 | modify | 148 | 0.10 | 1.06242 | 1.08142 | 1.04442 | ||
428 | 2023.02.23 06:00 | sell | 149 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
429 | 2023.02.23 06:00 | modify | 149 | 0.10 | 1.06222 | 1.08122 | 1.04422 | ||
430 | 2023.02.23 07:00 | sell | 150 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
431 | 2023.02.23 07:00 | modify | 150 | 0.10 | 1.06224 | 1.08124 | 1.04424 | ||
432 | 2023.02.23 11:00 | sell | 151 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
433 | 2023.02.23 11:00 | modify | 151 | 0.10 | 1.05977 | 1.07877 | 1.04177 | ||
434 | 2023.02.23 16:50 | t/p | 132 | 0.10 | 1.05856 | 1.09556 | 1.05856 | 184.17 | 23289.05 |
435 | 2023.02.24 05:00 | sell | 152 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
436 | 2023.02.24 05:00 | modify | 152 | 0.10 | 1.05997 | 1.07897 | 1.04197 | ||
437 | 2023.02.24 13:45 | t/p | 133 | 0.10 | 1.05645 | 1.09345 | 1.05645 | 184.39 | 23473.44 |
438 | 2023.02.24 13:50 | t/p | 134 | 0.10 | 1.05501 | 1.09201 | 1.05501 | 184.39 | 23657.83 |
439 | 2023.02.24 13:50 | t/p | 139 | 0.10 | 1.05495 | 1.09195 | 1.05495 | 184.39 | 23842.21 |
440 | 2023.02.24 14:00 | sell | 153 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
441 | 2023.02.24 14:00 | modify | 153 | 0.10 | 1.05535 | 1.07435 | 1.03735 | ||
442 | 2023.02.24 14:15 | t/p | 137 | 0.10 | 1.05461 | 1.09161 | 1.05461 | 184.39 | 24026.60 |
443 | 2023.02.24 14:20 | t/p | 135 | 0.10 | 1.05409 | 1.09109 | 1.05409 | 184.39 | 24210.98 |
444 | 2023.02.24 14:20 | t/p | 138 | 0.10 | 1.05444 | 1.09144 | 1.05444 | 184.39 | 24395.37 |
445 | 2023.02.24 15:00 | sell | 154 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
446 | 2023.02.24 15:00 | modify | 154 | 0.10 | 1.05475 | 1.07375 | 1.03675 | ||
447 | 2023.02.24 16:00 | sell | 155 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
448 | 2023.02.24 16:00 | modify | 155 | 0.10 | 1.05420 | 1.07320 | 1.03620 | ||
449 | 2023.02.24 17:00 | sell | 156 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
450 | 2023.02.24 17:00 | modify | 156 | 0.10 | 1.05435 | 1.07335 | 1.03635 | ||
451 | 2023.02.24 18:00 | sell | 157 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
452 | 2023.02.24 18:00 | modify | 157 | 0.10 | 1.05469 | 1.07369 | 1.03669 | ||
453 | 2023.02.24 19:00 | sell | 158 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
454 | 2023.02.24 19:00 | modify | 158 | 0.10 | 1.05454 | 1.07354 | 1.03654 | ||
455 | 2023.03.08 03:50 | t/p | 136 | 0.10 | 1.05330 | 1.09030 | 1.05330 | 186.58 | 24581.95 |
456 | 2023.03.08 04:00 | sell | 159 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
457 | 2023.03.08 04:00 | modify | 159 | 0.10 | 1.05292 | 1.07192 | 1.03492 | ||
458 | 2023.03.13 02:40 | s/l | 159 | 0.10 | 1.07192 | 1.07192 | 1.03492 | -188.90 | 24393.05 |
459 | 2023.03.13 02:46 | s/l | 155 | 0.10 | 1.07320 | 1.07320 | 1.03620 | -186.71 | 24206.33 |
460 | 2023.03.13 02:46 | s/l | 156 | 0.10 | 1.07335 | 1.07335 | 1.03635 | -186.71 | 24019.62 |
461 | 2023.03.13 03:00 | sell | 160 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
462 | 2023.03.13 03:00 | modify | 160 | 0.10 | 1.07298 | 1.09198 | 1.05498 | ||
463 | 2023.03.13 03:02 | s/l | 154 | 0.10 | 1.07375 | 1.07375 | 1.03675 | -186.71 | 23832.91 |
464 | 2023.03.13 03:02 | s/l | 157 | 0.10 | 1.07369 | 1.07369 | 1.03669 | -186.71 | 23646.20 |
465 | 2023.03.13 03:02 | s/l | 158 | 0.10 | 1.07354 | 1.07354 | 1.03654 | -186.71 | 23459.49 |
466 | 2023.03.13 04:00 | sell | 161 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
467 | 2023.03.13 04:00 | modify | 161 | 0.10 | 1.07170 | 1.09070 | 1.05370 | ||
468 | 2023.03.13 05:00 | sell | 162 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
469 | 2023.03.13 05:00 | modify | 162 | 0.10 | 1.07176 | 1.09076 | 1.05376 | ||
470 | 2023.03.13 06:00 | sell | 163 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
471 | 2023.03.13 06:00 | modify | 163 | 0.10 | 1.07200 | 1.09100 | 1.05400 | ||
472 | 2023.03.13 07:00 | sell | 164 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
473 | 2023.03.13 07:00 | modify | 164 | 0.10 | 1.07212 | 1.09112 | 1.05412 | ||
474 | 2023.03.13 08:00 | sell | 165 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
475 | 2023.03.13 08:00 | modify | 165 | 0.10 | 1.07253 | 1.09153 | 1.05453 | ||
476 | 2023.03.13 16:50 | s/l | 153 | 0.10 | 1.07435 | 1.07435 | 1.03735 | -186.71 | 23272.78 |
477 | 2023.03.13 17:00 | sell | 166 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
478 | 2023.03.13 17:00 | modify | 166 | 0.10 | 1.07393 | 1.09293 | 1.05593 | ||
479 | 2023.03.15 12:50 | t/p | 166 | 0.10 | 1.05593 | 1.09293 | 1.05593 | 180.44 | 23453.22 |
480 | 2023.03.15 13:10 | t/p | 160 | 0.10 | 1.05498 | 1.09198 | 1.05498 | 180.44 | 23633.66 |
481 | 2023.03.15 13:15 | t/p | 163 | 0.10 | 1.05400 | 1.09100 | 1.05400 | 180.44 | 23814.10 |
482 | 2023.03.15 13:15 | t/p | 164 | 0.10 | 1.05412 | 1.09112 | 1.05412 | 180.44 | 23994.54 |
483 | 2023.03.15 13:15 | t/p | 165 | 0.10 | 1.05453 | 1.09153 | 1.05453 | 180.44 | 24174.98 |
484 | 2023.03.15 13:20 | t/p | 161 | 0.10 | 1.05370 | 1.09070 | 1.05370 | 180.44 | 24355.41 |
485 | 2023.03.15 13:20 | t/p | 162 | 0.10 | 1.05376 | 1.09076 | 1.05376 | 180.44 | 24535.85 |
486 | 2023.03.15 17:00 | buy | 167 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
487 | 2023.03.15 17:00 | modify | 167 | 0.10 | 1.05450 | 1.03550 | 1.07250 | ||
488 | 2023.03.15 17:00 | close | 152 | 0.10 | 1.05450 | 1.07897 | 1.04197 | 58.43 | 24594.28 |
489 | 2023.03.15 17:00 | close | 151 | 0.10 | 1.05450 | 1.07877 | 1.04177 | 56.65 | 24650.93 |
490 | 2023.03.15 17:00 | close | 150 | 0.10 | 1.05450 | 1.08124 | 1.04424 | 81.35 | 24732.28 |
491 | 2023.03.15 17:00 | close | 149 | 0.10 | 1.05450 | 1.08122 | 1.04422 | 81.15 | 24813.42 |
492 | 2023.03.15 17:00 | close | 148 | 0.10 | 1.05450 | 1.08142 | 1.04442 | 83.15 | 24896.57 |
493 | 2023.03.15 17:00 | close | 147 | 0.10 | 1.05450 | 1.08122 | 1.04422 | 81.15 | 24977.72 |
494 | 2023.03.15 17:00 | close | 146 | 0.10 | 1.05450 | 1.08099 | 1.04399 | 80.16 | 25057.88 |
495 | 2023.03.15 17:00 | close | 145 | 0.10 | 1.05450 | 1.08157 | 1.04457 | 85.96 | 25143.84 |
496 | 2023.03.15 17:00 | close | 144 | 0.10 | 1.05450 | 1.08282 | 1.04582 | 98.46 | 25242.31 |
497 | 2023.03.15 17:00 | close | 143 | 0.10 | 1.05450 | 1.08281 | 1.04581 | 98.36 | 25340.67 |
498 | 2023.03.15 17:00 | close | 142 | 0.10 | 1.05450 | 1.08568 | 1.04868 | 128.38 | 25469.05 |
499 | 2023.03.15 17:00 | close | 141 | 0.10 | 1.05450 | 1.08826 | 1.05126 | 155.49 | 25624.54 |
500 | 2023.03.15 17:00 | close | 140 | 0.10 | 1.05450 | 1.08721 | 1.05021 | 144.99 | 25769.54 |
501 | 2023.03.15 18:00 | buy | 168 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
502 | 2023.03.15 18:00 | modify | 168 | 0.10 | 1.05595 | 1.03695 | 1.07395 | ||
503 | 2023.03.15 19:00 | buy | 169 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
504 | 2023.03.15 19:00 | modify | 169 | 0.10 | 1.05884 | 1.03984 | 1.07684 | ||
505 | 2023.03.15 20:00 | buy | 170 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
506 | 2023.03.15 20:00 | modify | 170 | 0.10 | 1.05833 | 1.03933 | 1.07633 | ||
507 | 2023.03.15 21:00 | buy | 171 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
508 | 2023.03.15 21:00 | modify | 171 | 0.10 | 1.05800 | 1.03900 | 1.07600 | ||
509 | 2023.03.15 22:00 | buy | 172 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
510 | 2023.03.15 22:00 | modify | 172 | 0.10 | 1.05810 | 1.03910 | 1.07610 | ||
511 | 2023.03.15 23:00 | buy | 173 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
512 | 2023.03.15 23:00 | modify | 173 | 0.10 | 1.05810 | 1.03910 | 1.07610 | ||
513 | 2023.03.16 00:00 | buy | 174 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
514 | 2023.03.16 00:00 | modify | 174 | 0.10 | 1.05844 | 1.03944 | 1.07644 | ||
515 | 2023.03.16 01:00 | buy | 175 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
516 | 2023.03.16 01:00 | modify | 175 | 0.10 | 1.05925 | 1.04025 | 1.07725 | ||
517 | 2023.03.16 02:00 | buy | 176 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
518 | 2023.03.16 02:00 | modify | 176 | 0.10 | 1.05967 | 1.04067 | 1.07767 | ||
519 | 2023.03.16 03:00 | buy | 177 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
520 | 2023.03.16 03:00 | modify | 177 | 0.10 | 1.05952 | 1.04052 | 1.07752 | ||
521 | 2023.03.16 04:00 | buy | 178 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
522 | 2023.03.16 04:00 | modify | 178 | 0.10 | 1.06016 | 1.04116 | 1.07816 | ||
523 | 2023.03.16 05:00 | buy | 179 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
524 | 2023.03.16 05:00 | modify | 179 | 0.10 | 1.06055 | 1.04155 | 1.07855 | ||
525 | 2023.03.16 06:00 | buy | 180 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
526 | 2023.03.16 06:00 | modify | 180 | 0.10 | 1.06101 | 1.04201 | 1.07901 | ||
527 | 2023.03.16 07:00 | buy | 181 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
528 | 2023.03.16 07:00 | modify | 181 | 0.10 | 1.06083 | 1.04183 | 1.07883 | ||
529 | 2023.03.16 08:00 | buy | 182 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
530 | 2023.03.16 08:00 | modify | 182 | 0.10 | 1.06280 | 1.04380 | 1.08080 | ||
531 | 2023.03.16 09:00 | buy | 183 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
532 | 2023.03.16 09:00 | modify | 183 | 0.10 | 1.06152 | 1.04252 | 1.07952 | ||
533 | 2023.03.16 10:00 | buy | 184 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
534 | 2023.03.16 10:00 | modify | 184 | 0.10 | 1.06204 | 1.04304 | 1.08004 | ||
535 | 2023.03.16 11:00 | buy | 185 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
536 | 2023.03.16 11:00 | modify | 185 | 0.10 | 1.06191 | 1.04291 | 1.07991 | ||
537 | 2023.03.16 12:00 | buy | 186 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
538 | 2023.03.16 12:00 | modify | 186 | 0.10 | 1.06160 | 1.04260 | 1.07960 | ||
539 | 2023.03.20 13:20 | t/p | 167 | 0.10 | 1.07250 | 1.03550 | 1.07250 | 176.79 | 25946.33 |
540 | 2023.03.20 14:00 | buy | 187 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
541 | 2023.03.20 14:00 | modify | 187 | 0.10 | 1.07267 | 1.05367 | 1.09067 | ||
542 | 2023.03.21 09:40 | t/p | 168 | 0.10 | 1.07395 | 1.03695 | 1.07395 | 176.15 | 26122.48 |
543 | 2023.03.21 10:00 | buy | 188 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
544 | 2023.03.21 10:00 | modify | 188 | 0.10 | 1.07491 | 1.05591 | 1.09291 | ||
545 | 2023.03.21 10:50 | t/p | 170 | 0.10 | 1.07633 | 1.03933 | 1.07633 | 176.15 | 26298.62 |
546 | 2023.03.21 10:50 | t/p | 171 | 0.10 | 1.07600 | 1.03900 | 1.07600 | 176.15 | 26474.77 |
547 | 2023.03.21 10:50 | t/p | 172 | 0.10 | 1.07610 | 1.03910 | 1.07610 | 176.15 | 26650.92 |
548 | 2023.03.21 10:50 | t/p | 173 | 0.10 | 1.07610 | 1.03910 | 1.07610 | 176.15 | 26827.07 |
549 | 2023.03.21 10:50 | t/p | 174 | 0.10 | 1.07644 | 1.03944 | 1.07644 | 178.07 | 27005.14 |
550 | 2023.03.21 11:00 | buy | 189 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
551 | 2023.03.21 11:00 | modify | 189 | 0.10 | 1.07663 | 1.05763 | 1.09463 | ||
552 | 2023.03.21 11:10 | t/p | 169 | 0.10 | 1.07684 | 1.03984 | 1.07684 | 176.15 | 27181.29 |
553 | 2023.03.21 11:15 | t/p | 175 | 0.10 | 1.07725 | 1.04025 | 1.07725 | 178.07 | 27359.36 |
554 | 2023.03.21 11:20 | t/p | 176 | 0.10 | 1.07767 | 1.04067 | 1.07767 | 178.07 | 27537.43 |
555 | 2023.03.21 11:20 | t/p | 177 | 0.10 | 1.07752 | 1.04052 | 1.07752 | 178.07 | 27715.51 |
556 | 2023.03.21 11:32 | t/p | 178 | 0.10 | 1.07816 | 1.04116 | 1.07816 | 178.07 | 27893.58 |
557 | 2023.03.21 12:00 | buy | 190 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
558 | 2023.03.21 12:00 | modify | 190 | 0.10 | 1.07817 | 1.05917 | 1.09617 | ||
559 | 2023.03.21 13:00 | buy | 191 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
560 | 2023.03.21 13:00 | modify | 191 | 0.10 | 1.07843 | 1.05943 | 1.09643 | ||
561 | 2023.03.21 13:32 | t/p | 179 | 0.10 | 1.07855 | 1.04155 | 1.07855 | 178.07 | 28071.66 |
562 | 2023.03.21 13:37 | t/p | 181 | 0.10 | 1.07883 | 1.04183 | 1.07883 | 178.07 | 28249.73 |
563 | 2023.03.21 14:00 | buy | 192 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
564 | 2023.03.21 14:00 | modify | 192 | 0.10 | 1.07798 | 1.05898 | 1.09598 | ||
565 | 2023.03.21 15:00 | buy | 193 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
566 | 2023.03.21 15:00 | modify | 193 | 0.10 | 1.07772 | 1.05872 | 1.09572 | ||
567 | 2023.03.21 16:00 | buy | 194 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
568 | 2023.03.21 16:00 | modify | 194 | 0.10 | 1.07716 | 1.05816 | 1.09516 | ||
569 | 2023.03.21 17:00 | buy | 195 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
570 | 2023.03.21 17:00 | modify | 195 | 0.10 | 1.07707 | 1.05807 | 1.09507 | ||
571 | 2023.03.21 18:00 | buy | 196 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
572 | 2023.03.21 18:00 | modify | 196 | 0.10 | 1.07673 | 1.05773 | 1.09473 | ||
573 | 2023.03.21 19:00 | buy | 197 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
574 | 2023.03.21 19:00 | modify | 197 | 0.10 | 1.07678 | 1.05778 | 1.09478 | ||
575 | 2023.03.21 20:00 | buy | 198 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
576 | 2023.03.21 20:00 | modify | 198 | 0.10 | 1.07725 | 1.05825 | 1.09525 | ||
577 | 2023.03.21 21:00 | buy | 199 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
578 | 2023.03.21 21:00 | modify | 199 | 0.10 | 1.07700 | 1.05800 | 1.09500 | ||
579 | 2023.03.21 22:00 | buy | 200 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
580 | 2023.03.21 22:00 | modify | 200 | 0.10 | 1.07704 | 1.05804 | 1.09504 | ||
581 | 2023.03.22 09:20 | t/p | 180 | 0.10 | 1.07901 | 1.04201 | 1.07901 | 177.43 | 28427.16 |
582 | 2023.03.22 10:00 | buy | 201 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
583 | 2023.03.22 10:00 | modify | 201 | 0.10 | 1.07896 | 1.05996 | 1.09696 | ||
584 | 2023.03.22 11:20 | t/p | 183 | 0.10 | 1.07952 | 1.04252 | 1.07952 | 177.43 | 28604.59 |
585 | 2023.03.22 11:50 | t/p | 186 | 0.10 | 1.07960 | 1.04260 | 1.07960 | 177.43 | 28782.02 |
586 | 2023.03.22 12:00 | buy | 202 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
587 | 2023.03.22 12:00 | modify | 202 | 0.10 | 1.08001 | 1.06101 | 1.09801 | ||
588 | 2023.03.22 12:02 | t/p | 185 | 0.10 | 1.07991 | 1.04291 | 1.07991 | 177.43 | 28959.46 |
589 | 2023.03.22 13:00 | buy | 203 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
590 | 2023.03.22 13:00 | modify | 203 | 0.10 | 1.07848 | 1.05948 | 1.09648 | ||
591 | 2023.03.22 14:00 | buy | 204 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
592 | 2023.03.22 14:00 | modify | 204 | 0.10 | 1.07843 | 1.05943 | 1.09643 | ||
593 | 2023.03.22 16:50 | t/p | 184 | 0.10 | 1.08004 | 1.04304 | 1.08004 | 177.43 | 29136.89 |
594 | 2023.03.22 17:00 | buy | 205 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
595 | 2023.03.22 17:00 | modify | 205 | 0.10 | 1.08018 | 1.06118 | 1.09818 | ||
596 | 2023.03.22 18:10 | t/p | 182 | 0.10 | 1.08080 | 1.04380 | 1.08080 | 177.43 | 29314.32 |
597 | 2023.03.22 18:50 | t/p | 187 | 0.10 | 1.09067 | 1.05367 | 1.09067 | 178.72 | 29493.03 |
598 | 2023.03.22 19:00 | buy | 206 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
599 | 2023.03.22 19:00 | modify | 206 | 0.10 | 1.08835 | 1.06935 | 1.10635 | ||
600 | 2023.03.22 20:00 | buy | 207 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
601 | 2023.03.22 20:00 | modify | 207 | 0.10 | 1.08682 | 1.06782 | 1.10482 | ||
602 | 2023.03.23 06:20 | t/p | 188 | 0.10 | 1.09291 | 1.05591 | 1.09291 | 177.43 | 29670.47 |
603 | 2023.03.23 07:00 | buy | 208 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
604 | 2023.03.23 07:00 | modify | 208 | 0.10 | 1.09181 | 1.07281 | 1.10981 | ||
605 | 2023.03.24 09:50 | s/l | 208 | 0.10 | 1.07281 | 1.07281 | 1.10981 | -190.64 | 29479.82 |
606 | 2023.03.24 10:00 | buy | 209 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
607 | 2023.03.24 10:00 | modify | 209 | 0.10 | 1.07287 | 1.05387 | 1.09087 | ||
608 | 2023.03.30 12:50 | t/p | 209 | 0.10 | 1.09087 | 1.05387 | 1.09087 | 176.15 | 29655.97 |
609 | 2023.03.30 13:00 | buy | 210 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
610 | 2023.03.30 13:00 | modify | 210 | 0.10 | 1.09131 | 1.07231 | 1.10931 | ||
611 | 2023.04.04 14:16 | t/p | 189 | 0.10 | 1.09463 | 1.05763 | 1.09463 | 171.01 | 29826.98 |
612 | 2023.04.04 14:16 | t/p | 193 | 0.10 | 1.09572 | 1.05872 | 1.09572 | 171.01 | 29997.99 |
613 | 2023.04.04 14:16 | t/p | 194 | 0.10 | 1.09516 | 1.05816 | 1.09516 | 171.01 | 30169.00 |
614 | 2023.04.04 14:16 | t/p | 195 | 0.10 | 1.09507 | 1.05807 | 1.09507 | 171.01 | 30340.01 |
615 | 2023.04.04 14:16 | t/p | 196 | 0.10 | 1.09473 | 1.05773 | 1.09473 | 171.01 | 30511.02 |
616 | 2023.04.04 14:16 | t/p | 197 | 0.10 | 1.09478 | 1.05778 | 1.09478 | 171.01 | 30682.03 |
617 | 2023.04.04 14:16 | t/p | 198 | 0.10 | 1.09525 | 1.05825 | 1.09525 | 171.01 | 30853.05 |
618 | 2023.04.04 14:16 | t/p | 199 | 0.10 | 1.09500 | 1.05800 | 1.09500 | 171.01 | 31024.06 |
619 | 2023.04.04 14:16 | t/p | 200 | 0.10 | 1.09504 | 1.05804 | 1.09504 | 171.01 | 31195.07 |
620 | 2023.04.04 14:40 | t/p | 190 | 0.10 | 1.09617 | 1.05917 | 1.09617 | 171.01 | 31366.08 |
621 | 2023.04.04 14:40 | t/p | 192 | 0.10 | 1.09598 | 1.05898 | 1.09598 | 171.01 | 31537.09 |
622 | 2023.04.04 14:45 | t/p | 191 | 0.10 | 1.09643 | 1.05943 | 1.09643 | 171.01 | 31708.10 |
623 | 2023.04.04 14:45 | t/p | 203 | 0.10 | 1.09648 | 1.05948 | 1.09648 | 171.65 | 31879.75 |
624 | 2023.04.04 14:45 | t/p | 204 | 0.10 | 1.09643 | 1.05943 | 1.09643 | 171.65 | 32051.40 |
625 | 2023.04.04 14:50 | t/p | 201 | 0.10 | 1.09696 | 1.05996 | 1.09696 | 171.65 | 32223.06 |
626 | 2023.04.04 15:00 | buy | 211 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
627 | 2023.04.04 15:00 | modify | 211 | 0.10 | 1.09723 | 1.07823 | 1.11523 | ||
628 | 2023.04.04 16:00 | buy | 212 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
629 | 2023.04.04 16:00 | modify | 212 | 0.10 | 1.09536 | 1.07636 | 1.11336 | ||
630 | 2023.04.04 17:00 | buy | 213 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
631 | 2023.04.04 17:00 | modify | 213 | 0.10 | 1.09491 | 1.07591 | 1.11291 | ||
632 | 2023.04.04 18:00 | buy | 214 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
633 | 2023.04.04 18:00 | modify | 214 | 0.10 | 1.09511 | 1.07611 | 1.11311 | ||
634 | 2023.04.04 19:00 | buy | 215 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
635 | 2023.04.04 19:00 | modify | 215 | 0.10 | 1.09562 | 1.07662 | 1.11362 | ||
636 | 2023.04.04 20:00 | buy | 216 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
637 | 2023.04.04 20:00 | modify | 216 | 0.10 | 1.09602 | 1.07702 | 1.11402 | ||
638 | 2023.04.04 21:00 | buy | 217 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
639 | 2023.04.04 21:00 | modify | 217 | 0.10 | 1.09575 | 1.07675 | 1.11375 | ||
640 | 2023.04.04 22:00 | buy | 218 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
641 | 2023.04.04 22:00 | modify | 218 | 0.10 | 1.09572 | 1.07672 | 1.11372 | ||
642 | 2023.04.04 23:00 | buy | 219 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
643 | 2023.04.04 23:00 | modify | 219 | 0.10 | 1.09604 | 1.07704 | 1.11404 | ||
644 | 2023.04.05 00:00 | buy | 220 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
645 | 2023.04.05 00:00 | modify | 220 | 0.10 | 1.09606 | 1.07706 | 1.11406 | ||
646 | 2023.04.05 01:00 | buy | 221 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
647 | 2023.04.05 01:00 | modify | 221 | 0.10 | 1.09635 | 1.07735 | 1.11435 | ||
648 | 2023.04.05 02:00 | buy | 222 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
649 | 2023.04.05 02:00 | modify | 222 | 0.10 | 1.09607 | 1.07707 | 1.11407 | ||
650 | 2023.04.05 03:00 | buy | 223 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
651 | 2023.04.05 03:00 | modify | 223 | 0.10 | 1.09637 | 1.07737 | 1.11437 | ||
652 | 2023.04.05 04:00 | buy | 224 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
653 | 2023.04.05 04:00 | modify | 224 | 0.10 | 1.09626 | 1.07726 | 1.11426 | ||
654 | 2023.04.05 05:00 | buy | 225 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
655 | 2023.04.05 05:00 | modify | 225 | 0.10 | 1.09576 | 1.07676 | 1.11376 | ||
656 | 2023.04.12 12:50 | t/p | 202 | 0.10 | 1.09801 | 1.06101 | 1.09801 | 166.52 | 32389.57 |
657 | 2023.04.12 12:50 | t/p | 205 | 0.10 | 1.09818 | 1.06118 | 1.09818 | 166.52 | 32556.09 |
658 | 2023.04.12 13:00 | buy | 226 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
659 | 2023.04.12 13:00 | modify | 226 | 0.10 | 1.09669 | 1.07769 | 1.11469 | ||
660 | 2023.04.12 14:00 | buy | 227 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
661 | 2023.04.12 14:00 | modify | 227 | 0.10 | 1.09775 | 1.07875 | 1.11575 | ||
662 | 2023.04.13 12:50 | t/p | 207 | 0.10 | 1.10482 | 1.06782 | 1.10482 | 164.59 | 32720.68 |
663 | 2023.04.13 13:00 | buy | 228 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
664 | 2023.04.13 13:00 | modify | 228 | 0.10 | 1.10519 | 1.08619 | 1.12319 | ||
665 | 2023.04.13 13:45 | t/p | 206 | 0.10 | 1.10635 | 1.06935 | 1.10635 | 164.59 | 32885.27 |
666 | 2023.04.13 14:00 | buy | 229 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
667 | 2023.04.13 14:00 | modify | 229 | 0.10 | 1.10676 | 1.08776 | 1.12476 | ||
668 | 2023.04.26 13:20 | t/p | 210 | 0.10 | 1.10931 | 1.07231 | 1.10931 | 163.95 | 33049.21 |
669 | 2023.04.26 15:00 | sell | 230 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
670 | 2023.04.26 15:00 | modify | 230 | 0.10 | 1.10435 | 1.12335 | 1.08635 | ||
671 | 2023.04.26 15:00 | close | 229 | 0.10 | 1.10435 | 1.08776 | 1.12476 | -31.16 | 33018.05 |
672 | 2023.04.26 15:00 | close | 228 | 0.10 | 1.10435 | 1.08619 | 1.12319 | -15.46 | 33002.59 |
673 | 2023.04.26 15:00 | close | 227 | 0.10 | 1.10435 | 1.07875 | 1.11575 | 57.01 | 33059.60 |
674 | 2023.04.26 15:00 | close | 226 | 0.10 | 1.10435 | 1.07769 | 1.11469 | 67.61 | 33127.21 |
675 | 2023.04.26 15:00 | close | 225 | 0.10 | 1.10435 | 1.07676 | 1.11376 | 72.42 | 33199.63 |
676 | 2023.04.26 15:00 | close | 224 | 0.10 | 1.10435 | 1.07726 | 1.11426 | 67.42 | 33267.04 |
677 | 2023.04.26 15:00 | close | 223 | 0.10 | 1.10435 | 1.07737 | 1.11437 | 66.32 | 33333.36 |
678 | 2023.04.26 15:00 | close | 222 | 0.10 | 1.10435 | 1.07707 | 1.11407 | 69.32 | 33402.67 |
679 | 2023.04.26 15:00 | close | 221 | 0.10 | 1.10435 | 1.07735 | 1.11435 | 66.52 | 33469.19 |
680 | 2023.04.26 15:00 | close | 220 | 0.10 | 1.10435 | 1.07706 | 1.11406 | 69.42 | 33538.61 |
681 | 2023.04.26 15:00 | close | 219 | 0.10 | 1.10435 | 1.07704 | 1.11404 | 68.97 | 33607.58 |
682 | 2023.04.26 15:00 | close | 218 | 0.10 | 1.10435 | 1.07672 | 1.11372 | 72.17 | 33679.75 |
683 | 2023.04.26 15:00 | close | 217 | 0.10 | 1.10435 | 1.07675 | 1.11375 | 71.87 | 33751.63 |
684 | 2023.04.26 15:00 | close | 216 | 0.10 | 1.10435 | 1.07702 | 1.11402 | 69.17 | 33820.80 |
685 | 2023.04.26 15:00 | close | 215 | 0.10 | 1.10435 | 1.07662 | 1.11362 | 73.17 | 33893.97 |
686 | 2023.04.26 15:00 | close | 214 | 0.10 | 1.10435 | 1.07611 | 1.11311 | 78.27 | 33972.25 |
687 | 2023.04.26 15:00 | close | 213 | 0.10 | 1.10435 | 1.07591 | 1.11291 | 80.27 | 34052.52 |
688 | 2023.04.26 15:00 | close | 212 | 0.10 | 1.10435 | 1.07636 | 1.11336 | 75.77 | 34128.30 |
689 | 2023.04.26 15:00 | close | 211 | 0.10 | 1.10435 | 1.07823 | 1.11523 | 57.07 | 34185.37 |
690 | 2023.04.26 16:00 | sell | 231 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
691 | 2023.04.26 16:00 | modify | 231 | 0.10 | 1.10509 | 1.12409 | 1.08709 | ||
692 | 2023.04.26 17:00 | sell | 232 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
693 | 2023.04.26 17:00 | modify | 232 | 0.10 | 1.10409 | 1.12309 | 1.08609 | ||
694 | 2023.04.26 18:00 | sell | 233 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
695 | 2023.04.26 18:00 | modify | 233 | 0.10 | 1.10376 | 1.12276 | 1.08576 | ||
696 | 2023.04.26 19:00 | sell | 234 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
697 | 2023.04.26 19:00 | modify | 234 | 0.10 | 1.10389 | 1.12289 | 1.08589 | ||
698 | 2023.04.26 20:00 | sell | 235 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
699 | 2023.04.26 20:00 | modify | 235 | 0.10 | 1.10356 | 1.12256 | 1.08556 | ||
700 | 2023.04.26 21:00 | sell | 236 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
701 | 2023.04.26 21:00 | modify | 236 | 0.10 | 1.10380 | 1.12280 | 1.08580 | ||
702 | 2023.04.26 22:00 | sell | 237 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
703 | 2023.04.26 22:00 | modify | 237 | 0.10 | 1.10409 | 1.12309 | 1.08609 | ||
704 | 2023.04.26 23:00 | sell | 238 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
705 | 2023.04.26 23:00 | modify | 238 | 0.10 | 1.10396 | 1.12296 | 1.08596 | ||
706 | 2023.04.27 00:00 | sell | 239 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
707 | 2023.04.27 00:00 | modify | 239 | 0.10 | 1.10450 | 1.12350 | 1.08650 | ||
708 | 2023.04.27 01:00 | sell | 240 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
709 | 2023.04.27 01:00 | modify | 240 | 0.10 | 1.10456 | 1.12356 | 1.08656 | ||
710 | 2023.04.27 02:00 | sell | 241 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
711 | 2023.04.27 02:00 | modify | 241 | 0.10 | 1.10457 | 1.12357 | 1.08657 | ||
712 | 2023.04.27 03:00 | sell | 242 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
713 | 2023.04.27 03:00 | modify | 242 | 0.10 | 1.10530 | 1.12430 | 1.08730 | ||
714 | 2023.04.27 04:00 | sell | 243 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
715 | 2023.04.27 04:00 | modify | 243 | 0.10 | 1.10456 | 1.12356 | 1.08656 | ||
716 | 2023.04.27 05:00 | sell | 244 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
717 | 2023.04.27 05:00 | modify | 244 | 0.10 | 1.10505 | 1.12405 | 1.08705 | ||
718 | 2023.04.27 06:00 | sell | 245 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
719 | 2023.04.27 06:00 | modify | 245 | 0.10 | 1.10594 | 1.12494 | 1.08794 | ||
720 | 2023.04.27 07:00 | sell | 246 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
721 | 2023.04.27 07:00 | modify | 246 | 0.10 | 1.10557 | 1.12457 | 1.08757 | ||
722 | 2023.04.27 08:00 | sell | 247 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
723 | 2023.04.27 08:00 | modify | 247 | 0.10 | 1.10496 | 1.12396 | 1.08696 | ||
724 | 2023.04.27 09:00 | sell | 248 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
725 | 2023.04.27 09:00 | modify | 248 | 0.10 | 1.10529 | 1.12429 | 1.08729 | ||
726 | 2023.04.27 10:00 | sell | 249 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
727 | 2023.04.27 10:00 | modify | 249 | 0.10 | 1.10377 | 1.12277 | 1.08577 | ||
728 | 2023.05.12 14:40 | t/p | 245 | 0.10 | 1.08794 | 1.12494 | 1.08794 | 183.29 | 34368.66 |
729 | 2023.05.12 14:45 | t/p | 242 | 0.10 | 1.08730 | 1.12430 | 1.08730 | 183.29 | 34551.95 |
730 | 2023.05.12 14:45 | t/p | 246 | 0.10 | 1.08757 | 1.12457 | 1.08757 | 183.29 | 34735.24 |
731 | 2023.05.12 14:45 | t/p | 248 | 0.10 | 1.08729 | 1.12429 | 1.08729 | 183.29 | 34918.53 |
732 | 2023.05.12 14:50 | t/p | 231 | 0.10 | 1.08709 | 1.12409 | 1.08709 | 183.95 | 35102.47 |
733 | 2023.05.12 14:50 | t/p | 239 | 0.10 | 1.08650 | 1.12350 | 1.08650 | 183.29 | 35285.76 |
734 | 2023.05.12 14:50 | t/p | 240 | 0.10 | 1.08656 | 1.12356 | 1.08656 | 183.29 | 35469.05 |
735 | 2023.05.12 14:50 | t/p | 241 | 0.10 | 1.08657 | 1.12357 | 1.08657 | 183.29 | 35652.34 |
736 | 2023.05.12 14:50 | t/p | 243 | 0.10 | 1.08656 | 1.12356 | 1.08656 | 183.29 | 35835.63 |
737 | 2023.05.12 14:50 | t/p | 244 | 0.10 | 1.08705 | 1.12405 | 1.08705 | 183.29 | 36018.92 |
738 | 2023.05.12 14:50 | t/p | 247 | 0.10 | 1.08696 | 1.12396 | 1.08696 | 183.29 | 36202.21 |
739 | 2023.05.12 15:15 | t/p | 230 | 0.10 | 1.08635 | 1.12335 | 1.08635 | 183.95 | 36386.16 |
740 | 2023.05.12 15:20 | t/p | 232 | 0.10 | 1.08609 | 1.12309 | 1.08609 | 183.95 | 36570.11 |
741 | 2023.05.12 15:20 | t/p | 237 | 0.10 | 1.08609 | 1.12309 | 1.08609 | 183.95 | 36754.05 |
742 | 2023.05.12 15:20 | t/p | 238 | 0.10 | 1.08596 | 1.12296 | 1.08596 | 183.95 | 36938.00 |
743 | 2023.05.12 15:50 | t/p | 233 | 0.10 | 1.08576 | 1.12276 | 1.08576 | 183.95 | 37121.95 |
744 | 2023.05.12 15:50 | t/p | 234 | 0.10 | 1.08589 | 1.12289 | 1.08589 | 183.95 | 37305.90 |
745 | 2023.05.12 15:50 | t/p | 236 | 0.10 | 1.08580 | 1.12280 | 1.08580 | 183.95 | 37489.84 |
746 | 2023.05.12 15:50 | t/p | 249 | 0.10 | 1.08577 | 1.12277 | 1.08577 | 183.29 | 37673.13 |
747 | 2023.05.12 16:00 | sell | 250 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
748 | 2023.05.12 16:00 | modify | 250 | 0.10 | 1.08553 | 1.10453 | 1.06753 | ||
749 | 2023.05.12 16:20 | t/p | 235 | 0.10 | 1.08556 | 1.12256 | 1.08556 | 183.95 | 37857.08 |
750 | 2023.05.12 17:00 | sell | 251 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
751 | 2023.05.12 17:00 | modify | 251 | 0.10 | 1.08516 | 1.10416 | 1.06716 | ||
752 | 2023.05.12 18:00 | sell | 252 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
753 | 2023.05.12 18:00 | modify | 252 | 0.10 | 1.08544 | 1.10444 | 1.06744 | ||
754 | 2023.05.12 19:00 | sell | 253 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
755 | 2023.05.12 19:00 | modify | 253 | 0.10 | 1.08533 | 1.10433 | 1.06733 | ||
756 | 2023.05.12 20:00 | sell | 254 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
757 | 2023.05.12 20:00 | modify | 254 | 0.10 | 1.08519 | 1.10419 | 1.06719 | ||
758 | 2023.05.14 21:00 | sell | 255 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
759 | 2023.05.14 21:00 | modify | 255 | 0.10 | 1.08610 | 1.10510 | 1.06810 | ||
760 | 2023.05.14 22:00 | sell | 256 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
761 | 2023.05.14 22:00 | modify | 256 | 0.10 | 1.08540 | 1.10440 | 1.06740 | ||
762 | 2023.05.14 23:00 | sell | 257 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
763 | 2023.05.14 23:00 | modify | 257 | 0.10 | 1.08500 | 1.10400 | 1.06700 | ||
764 | 2023.05.15 00:00 | sell | 258 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
765 | 2023.05.15 00:00 | modify | 258 | 0.10 | 1.08526 | 1.10426 | 1.06726 | ||
766 | 2023.05.15 01:00 | sell | 259 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
767 | 2023.05.15 01:00 | modify | 259 | 0.10 | 1.08532 | 1.10432 | 1.06732 | ||
768 | 2023.05.15 02:00 | sell | 260 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
769 | 2023.05.15 02:00 | modify | 260 | 0.10 | 1.08632 | 1.10532 | 1.06832 | ||
770 | 2023.05.15 03:00 | sell | 261 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
771 | 2023.05.15 03:00 | modify | 261 | 0.10 | 1.08552 | 1.10452 | 1.06752 | ||
772 | 2023.05.15 04:00 | sell | 262 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
773 | 2023.05.15 04:00 | modify | 262 | 0.10 | 1.08598 | 1.10498 | 1.06798 | ||
774 | 2023.05.15 05:00 | sell | 263 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
775 | 2023.05.15 05:00 | modify | 263 | 0.10 | 1.08629 | 1.10529 | 1.06829 | ||
776 | 2023.05.15 06:00 | sell | 264 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
777 | 2023.05.15 06:00 | modify | 264 | 0.10 | 1.08674 | 1.10574 | 1.06874 | ||
778 | 2023.05.15 07:00 | sell | 265 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
779 | 2023.05.15 07:00 | modify | 265 | 0.10 | 1.08696 | 1.10596 | 1.06896 | ||
780 | 2023.05.15 08:00 | sell | 266 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
781 | 2023.05.15 08:00 | modify | 266 | 0.10 | 1.08738 | 1.10638 | 1.06938 | ||
782 | 2023.05.15 09:00 | sell | 267 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
783 | 2023.05.15 09:00 | modify | 267 | 0.10 | 1.08683 | 1.10583 | 1.06883 | ||
784 | 2023.05.15 10:00 | sell | 268 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
785 | 2023.05.15 10:00 | modify | 268 | 0.10 | 1.08688 | 1.10588 | 1.06888 | ||
786 | 2023.05.15 11:00 | sell | 269 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
787 | 2023.05.15 11:00 | modify | 269 | 0.10 | 1.08779 | 1.10679 | 1.06979 | ||
788 | 2023.05.18 16:00 | close | 269 | 0.10 | 1.07782 | 1.10679 | 1.06979 | 100.80 | 37957.88 |
789 | 2023.05.18 16:00 | close | 268 | 0.10 | 1.07782 | 1.10588 | 1.06888 | 91.70 | 38049.57 |
790 | 2023.05.18 16:00 | close | 267 | 0.10 | 1.07782 | 1.10583 | 1.06883 | 91.20 | 38140.77 |
791 | 2023.05.18 16:00 | close | 266 | 0.10 | 1.07782 | 1.10638 | 1.06938 | 96.70 | 38237.47 |
792 | 2023.05.18 16:00 | close | 265 | 0.10 | 1.07782 | 1.10596 | 1.06896 | 92.50 | 38329.96 |
793 | 2023.05.18 16:00 | close | 264 | 0.10 | 1.07782 | 1.10574 | 1.06874 | 90.30 | 38420.26 |
794 | 2023.05.18 16:00 | close | 263 | 0.10 | 1.07782 | 1.10529 | 1.06829 | 85.80 | 38506.06 |
795 | 2023.05.18 16:00 | close | 262 | 0.10 | 1.07782 | 1.10498 | 1.06798 | 82.70 | 38588.75 |
796 | 2023.05.18 16:00 | close | 261 | 0.10 | 1.07782 | 1.10452 | 1.06752 | 78.10 | 38666.85 |
797 | 2023.05.18 16:00 | close | 260 | 0.10 | 1.07782 | 1.10532 | 1.06832 | 86.10 | 38752.95 |
798 | 2023.05.18 16:00 | close | 259 | 0.10 | 1.07782 | 1.10432 | 1.06732 | 76.10 | 38829.04 |
799 | 2023.05.18 16:00 | close | 258 | 0.10 | 1.07782 | 1.10426 | 1.06726 | 75.50 | 38904.54 |
800 | 2023.05.18 16:00 | close | 257 | 0.10 | 1.07782 | 1.10400 | 1.06700 | 73.12 | 38977.65 |
801 | 2023.05.18 16:00 | close | 256 | 0.10 | 1.07782 | 1.10440 | 1.06740 | 77.12 | 39054.77 |
802 | 2023.05.18 16:00 | close | 255 | 0.10 | 1.07782 | 1.10510 | 1.06810 | 84.12 | 39138.89 |
803 | 2023.05.18 16:00 | close | 254 | 0.10 | 1.07782 | 1.10419 | 1.06719 | 75.02 | 39213.90 |
804 | 2023.05.18 16:00 | close | 253 | 0.10 | 1.07782 | 1.10433 | 1.06733 | 76.42 | 39290.32 |
805 | 2023.05.18 16:00 | close | 252 | 0.10 | 1.07782 | 1.10444 | 1.06744 | 77.52 | 39367.83 |
806 | 2023.05.18 16:00 | close | 251 | 0.10 | 1.07782 | 1.10416 | 1.06716 | 74.72 | 39442.55 |
807 | 2023.05.18 16:00 | close | 250 | 0.10 | 1.07782 | 1.10453 | 1.06753 | 78.42 | 39520.96 |
808 | 2023.05.18 17:00 | buy | 270 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
809 | 2023.05.18 17:00 | modify | 270 | 0.10 | 1.07660 | 1.05760 | 1.09460 | ||
810 | 2023.05.18 18:00 | buy | 271 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
811 | 2023.05.18 18:00 | modify | 271 | 0.10 | 1.07696 | 1.05796 | 1.09496 | ||
812 | 2023.05.18 19:00 | buy | 272 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
813 | 2023.05.18 19:00 | modify | 272 | 0.10 | 1.07699 | 1.05799 | 1.09499 | ||
814 | 2023.05.18 20:00 | buy | 273 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
815 | 2023.05.18 20:00 | modify | 273 | 0.10 | 1.07770 | 1.05870 | 1.09570 | ||
816 | 2023.05.18 21:00 | buy | 274 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
817 | 2023.05.18 21:00 | modify | 274 | 0.10 | 1.07720 | 1.05820 | 1.09520 | ||
818 | 2023.05.18 22:00 | buy | 275 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
819 | 2023.05.18 22:00 | modify | 275 | 0.10 | 1.07729 | 1.05829 | 1.09529 | ||
820 | 2023.05.18 23:00 | buy | 276 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
821 | 2023.05.18 23:00 | modify | 276 | 0.10 | 1.07791 | 1.05891 | 1.09591 | ||
822 | 2023.05.19 00:00 | buy | 277 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
823 | 2023.05.19 00:00 | modify | 277 | 0.10 | 1.07779 | 1.05879 | 1.09579 | ||
824 | 2023.05.19 01:00 | buy | 278 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
825 | 2023.05.19 01:00 | modify | 278 | 0.10 | 1.07767 | 1.05867 | 1.09567 | ||
826 | 2023.05.19 02:00 | buy | 279 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
827 | 2023.05.19 02:00 | modify | 279 | 0.10 | 1.07662 | 1.05762 | 1.09462 | ||
828 | 2023.05.19 03:00 | buy | 280 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
829 | 2023.05.19 03:00 | modify | 280 | 0.10 | 1.07750 | 1.05850 | 1.09550 | ||
830 | 2023.05.19 04:00 | buy | 281 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
831 | 2023.05.19 04:00 | modify | 281 | 0.10 | 1.07713 | 1.05813 | 1.09513 | ||
832 | 2023.05.19 05:00 | buy | 282 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
833 | 2023.05.19 05:00 | modify | 282 | 0.10 | 1.07666 | 1.05766 | 1.09466 | ||
834 | 2023.05.19 06:00 | buy | 283 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
835 | 2023.05.19 06:00 | modify | 283 | 0.10 | 1.07716 | 1.05816 | 1.09516 | ||
836 | 2023.05.19 07:00 | buy | 284 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
837 | 2023.05.19 07:00 | modify | 284 | 0.10 | 1.07843 | 1.05943 | 1.09643 | ||
838 | 2023.05.19 08:00 | buy | 285 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
839 | 2023.05.19 08:00 | modify | 285 | 0.10 | 1.07803 | 1.05903 | 1.09603 | ||
840 | 2023.05.19 09:00 | buy | 286 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
841 | 2023.05.19 09:00 | modify | 286 | 0.10 | 1.07911 | 1.06011 | 1.09711 | ||
842 | 2023.05.19 10:00 | buy | 287 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
843 | 2023.05.19 10:00 | modify | 287 | 0.10 | 1.08055 | 1.06155 | 1.09855 | ||
844 | 2023.05.19 11:00 | buy | 288 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
845 | 2023.05.19 11:00 | modify | 288 | 0.10 | 1.07973 | 1.06073 | 1.09773 | ||
846 | 2023.05.19 12:00 | buy | 289 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
847 | 2023.05.19 12:00 | modify | 289 | 0.10 | 1.08116 | 1.06216 | 1.09916 | ||
848 | 2023.06.08 18:00 | close | 289 | 0.10 | 1.07781 | 1.06216 | 1.09916 | -46.34 | 39474.62 |
849 | 2023.06.08 18:00 | close | 288 | 0.10 | 1.07781 | 1.06073 | 1.09773 | -32.04 | 39442.58 |
850 | 2023.06.08 18:00 | close | 287 | 0.10 | 1.07781 | 1.06155 | 1.09855 | -40.24 | 39402.34 |
851 | 2023.06.08 18:00 | close | 286 | 0.10 | 1.07781 | 1.06011 | 1.09711 | -25.84 | 39376.50 |
852 | 2023.06.08 18:00 | close | 285 | 0.10 | 1.07781 | 1.05903 | 1.09603 | -15.04 | 39361.45 |
853 | 2023.06.08 18:00 | close | 284 | 0.10 | 1.07781 | 1.05943 | 1.09643 | -19.04 | 39342.41 |
854 | 2023.06.08 18:00 | close | 283 | 0.10 | 1.07781 | 1.05816 | 1.09516 | -6.34 | 39336.07 |
855 | 2023.06.08 18:00 | close | 282 | 0.10 | 1.07781 | 1.05766 | 1.09466 | -1.34 | 39334.73 |
856 | 2023.06.08 18:00 | close | 281 | 0.10 | 1.07781 | 1.05813 | 1.09513 | -6.04 | 39328.69 |
857 | 2023.06.08 18:00 | close | 280 | 0.10 | 1.07781 | 1.05850 | 1.09550 | -9.74 | 39318.94 |
858 | 2023.06.08 18:00 | close | 279 | 0.10 | 1.07781 | 1.05762 | 1.09462 | -0.94 | 39318.00 |
859 | 2023.06.08 18:00 | close | 278 | 0.10 | 1.07781 | 1.05867 | 1.09567 | -11.44 | 39306.56 |
860 | 2023.06.08 18:00 | close | 277 | 0.10 | 1.07781 | 1.05879 | 1.09579 | -12.64 | 39293.92 |
861 | 2023.06.08 18:00 | close | 276 | 0.10 | 1.07781 | 1.05891 | 1.09591 | -14.48 | 39279.43 |
862 | 2023.06.08 18:00 | close | 275 | 0.10 | 1.07781 | 1.05829 | 1.09529 | -8.28 | 39271.15 |
863 | 2023.06.08 18:00 | close | 274 | 0.10 | 1.07781 | 1.05820 | 1.09520 | -7.38 | 39263.77 |
864 | 2023.06.08 18:00 | close | 273 | 0.10 | 1.07781 | 1.05870 | 1.09570 | -12.38 | 39251.38 |
865 | 2023.06.08 18:00 | close | 272 | 0.10 | 1.07781 | 1.05799 | 1.09499 | -5.28 | 39246.10 |
866 | 2023.06.08 18:00 | close | 271 | 0.10 | 1.07781 | 1.05796 | 1.09496 | -4.98 | 39241.11 |
867 | 2023.06.08 18:00 | close | 270 | 0.10 | 1.07781 | 1.05760 | 1.09460 | -1.38 | 39239.73 |
868 | 2023.06.08 19:00 | sell | 290 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
869 | 2023.06.08 19:00 | modify | 290 | 0.10 | 1.07792 | 1.09692 | 1.05992 | ||
870 | 2023.06.08 20:00 | sell | 291 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
871 | 2023.06.08 20:00 | modify | 291 | 0.10 | 1.07789 | 1.09689 | 1.05989 | ||
872 | 2023.06.08 21:00 | sell | 292 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
873 | 2023.06.08 21:00 | modify | 292 | 0.10 | 1.07807 | 1.09707 | 1.06007 | ||
874 | 2023.06.08 22:00 | sell | 293 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
875 | 2023.06.08 22:00 | modify | 293 | 0.10 | 1.07815 | 1.09715 | 1.06015 | ||
876 | 2023.06.08 23:00 | sell | 294 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
877 | 2023.06.08 23:00 | modify | 294 | 0.10 | 1.07839 | 1.09739 | 1.06039 | ||
878 | 2023.06.09 00:00 | sell | 295 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
879 | 2023.06.09 00:00 | modify | 295 | 0.10 | 1.07819 | 1.09719 | 1.06019 | ||
880 | 2023.06.09 01:00 | sell | 296 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
881 | 2023.06.09 01:00 | modify | 296 | 0.10 | 1.07819 | 1.09719 | 1.06019 | ||
882 | 2023.06.09 02:00 | sell | 297 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
883 | 2023.06.09 02:00 | modify | 297 | 0.10 | 1.07807 | 1.09707 | 1.06007 | ||
884 | 2023.06.09 03:00 | sell | 298 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
885 | 2023.06.09 03:00 | modify | 298 | 0.10 | 1.07767 | 1.09667 | 1.05967 | ||
886 | 2023.06.09 04:00 | sell | 299 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
887 | 2023.06.09 04:00 | modify | 299 | 0.10 | 1.07777 | 1.09677 | 1.05977 | ||
888 | 2023.06.09 05:00 | sell | 300 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
889 | 2023.06.09 05:00 | modify | 300 | 0.10 | 1.07753 | 1.09653 | 1.05953 | ||
890 | 2023.06.09 06:00 | sell | 301 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
891 | 2023.06.09 06:00 | modify | 301 | 0.10 | 1.07778 | 1.09678 | 1.05978 | ||
892 | 2023.06.09 07:00 | sell | 302 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
893 | 2023.06.09 07:00 | modify | 302 | 0.10 | 1.07786 | 1.09686 | 1.05986 | ||
894 | 2023.06.09 08:00 | sell | 303 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
895 | 2023.06.09 08:00 | modify | 303 | 0.10 | 1.07753 | 1.09653 | 1.05953 | ||
896 | 2023.06.09 09:00 | sell | 304 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
897 | 2023.06.09 09:00 | modify | 304 | 0.10 | 1.07632 | 1.09532 | 1.05832 | ||
898 | 2023.06.09 10:00 | sell | 305 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
899 | 2023.06.09 10:00 | modify | 305 | 0.10 | 1.07585 | 1.09485 | 1.05785 | ||
900 | 2023.06.09 11:00 | sell | 306 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
901 | 2023.06.09 11:00 | modify | 306 | 0.10 | 1.07611 | 1.09511 | 1.05811 | ||
902 | 2023.06.09 12:00 | sell | 307 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
903 | 2023.06.09 12:00 | modify | 307 | 0.10 | 1.07732 | 1.09632 | 1.05932 | ||
904 | 2023.06.09 13:00 | sell | 308 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
905 | 2023.06.09 13:00 | modify | 308 | 0.10 | 1.07669 | 1.09569 | 1.05869 | ||
906 | 2023.06.09 14:00 | sell | 309 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
907 | 2023.06.09 14:00 | modify | 309 | 0.10 | 1.07708 | 1.09608 | 1.05908 | ||
908 | 2023.06.15 17:32 | s/l | 305 | 0.10 | 1.09485 | 1.09485 | 1.05785 | -188.68 | 39051.05 |
909 | 2023.06.15 17:32 | s/l | 306 | 0.10 | 1.09511 | 1.09511 | 1.05811 | -188.68 | 38862.36 |
910 | 2023.06.15 18:00 | sell | 310 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
911 | 2023.06.15 18:00 | modify | 310 | 0.10 | 1.09430 | 1.11330 | 1.07630 | ||
912 | 2023.06.15 18:50 | s/l | 304 | 0.10 | 1.09532 | 1.09532 | 1.05832 | -188.68 | 38673.68 |
913 | 2023.06.15 19:00 | sell | 311 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
914 | 2023.06.15 19:00 | modify | 311 | 0.10 | 1.09502 | 1.11402 | 1.07702 | ||
915 | 2023.06.15 20:00 | sell | 312 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
916 | 2023.06.15 20:00 | modify | 312 | 0.10 | 1.09476 | 1.11376 | 1.07676 | ||
917 | 2023.06.16 06:20 | s/l | 308 | 0.10 | 1.09569 | 1.09569 | 1.05869 | -188.46 | 38485.21 |
918 | 2023.06.16 06:32 | s/l | 307 | 0.10 | 1.09632 | 1.09632 | 1.05932 | -188.46 | 38296.75 |
919 | 2023.06.16 06:32 | s/l | 309 | 0.10 | 1.09608 | 1.09608 | 1.05908 | -188.46 | 38108.28 |
920 | 2023.06.16 06:37 | s/l | 300 | 0.10 | 1.09653 | 1.09653 | 1.05953 | -188.46 | 37919.82 |
921 | 2023.06.16 06:37 | s/l | 303 | 0.10 | 1.09653 | 1.09653 | 1.05953 | -188.46 | 37731.35 |
922 | 2023.06.16 07:00 | sell | 313 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
923 | 2023.06.16 07:00 | modify | 313 | 0.10 | 1.09471 | 1.11371 | 1.07671 | ||
924 | 2023.06.16 08:00 | sell | 314 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
925 | 2023.06.16 08:00 | modify | 314 | 0.10 | 1.09425 | 1.11325 | 1.07625 | ||
926 | 2023.06.16 09:00 | sell | 315 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
927 | 2023.06.16 09:00 | modify | 315 | 0.10 | 1.09504 | 1.11404 | 1.07704 | ||
928 | 2023.06.16 10:00 | sell | 316 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
929 | 2023.06.16 10:00 | modify | 316 | 0.10 | 1.09492 | 1.11392 | 1.07692 | ||
930 | 2023.06.16 11:00 | sell | 317 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
931 | 2023.06.16 11:00 | modify | 317 | 0.10 | 1.09443 | 1.11343 | 1.07643 | ||
932 | 2023.06.16 11:50 | s/l | 298 | 0.10 | 1.09667 | 1.09667 | 1.05967 | -188.46 | 37542.89 |
933 | 2023.06.16 11:50 | s/l | 299 | 0.10 | 1.09677 | 1.09677 | 1.05977 | -188.46 | 37354.42 |
934 | 2023.06.16 11:50 | s/l | 301 | 0.10 | 1.09678 | 1.09678 | 1.05978 | -188.46 | 37165.96 |
935 | 2023.06.16 11:50 | s/l | 302 | 0.10 | 1.09686 | 1.09686 | 1.05986 | -188.46 | 36977.49 |
936 | 2023.06.16 12:00 | sell | 318 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
937 | 2023.06.16 12:00 | modify | 318 | 0.10 | 1.09602 | 1.11502 | 1.07802 | ||
938 | 2023.06.16 12:15 | s/l | 290 | 0.10 | 1.09692 | 1.09692 | 1.05992 | -188.25 | 36789.25 |
939 | 2023.06.16 12:15 | s/l | 291 | 0.10 | 1.09689 | 1.09689 | 1.05989 | -188.25 | 36601.00 |
940 | 2023.06.16 12:20 | s/l | 292 | 0.10 | 1.09707 | 1.09707 | 1.06007 | -188.25 | 36412.76 |
941 | 2023.06.16 12:20 | s/l | 293 | 0.10 | 1.09715 | 1.09715 | 1.06015 | -188.25 | 36224.51 |
942 | 2023.06.16 12:20 | s/l | 295 | 0.10 | 1.09719 | 1.09719 | 1.06019 | -188.46 | 36036.05 |
943 | 2023.06.16 12:20 | s/l | 296 | 0.10 | 1.09719 | 1.09719 | 1.06019 | -188.46 | 35847.58 |
944 | 2023.06.16 12:20 | s/l | 297 | 0.10 | 1.09707 | 1.09707 | 1.06007 | -188.46 | 35659.12 |
945 | 2023.06.16 13:00 | sell | 319 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
946 | 2023.06.16 13:00 | modify | 319 | 0.10 | 1.09508 | 1.11408 | 1.07708 | ||
947 | 2023.06.16 14:00 | sell | 320 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
948 | 2023.06.16 14:00 | modify | 320 | 0.10 | 1.09533 | 1.11433 | 1.07733 | ||
949 | 2023.06.16 15:00 | sell | 321 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
950 | 2023.06.16 15:00 | modify | 321 | 0.10 | 1.09252 | 1.11152 | 1.07452 | ||
951 | 2023.06.16 16:00 | sell | 322 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
952 | 2023.06.16 16:00 | modify | 322 | 0.10 | 1.09240 | 1.11140 | 1.07440 | ||
953 | 2023.06.16 17:00 | sell | 323 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
954 | 2023.06.16 17:00 | modify | 323 | 0.10 | 1.09337 | 1.11237 | 1.07537 | ||
955 | 2023.06.16 18:00 | sell | 324 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
956 | 2023.06.16 18:00 | modify | 324 | 0.10 | 1.09392 | 1.11292 | 1.07592 | ||
957 | 2023.06.16 19:00 | sell | 325 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
958 | 2023.06.16 19:00 | modify | 325 | 0.10 | 1.09444 | 1.11344 | 1.07644 | ||
959 | 2023.06.16 20:00 | sell | 326 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
960 | 2023.06.16 20:00 | modify | 326 | 0.10 | 1.09351 | 1.11251 | 1.07551 | ||
961 | 2023.06.18 21:00 | sell | 327 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
962 | 2023.06.18 21:00 | modify | 327 | 0.10 | 1.09302 | 1.11202 | 1.07502 | ||
963 | 2023.06.18 22:00 | sell | 328 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
964 | 2023.06.18 22:00 | modify | 328 | 0.10 | 1.09353 | 1.11253 | 1.07553 | ||
965 | 2023.06.21 16:50 | s/l | 294 | 0.10 | 1.09739 | 1.09739 | 1.06039 | -187.59 | 35471.53 |
966 | 2023.06.21 19:00 | sell | 329 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
967 | 2023.06.21 19:00 | modify | 329 | 0.10 | 1.09847 | 1.11747 | 1.08047 | ||
968 | 2023.06.23 10:00 | close | 329 | 0.10 | 1.08637 | 1.11747 | 1.08047 | 121.88 | 35593.41 |
969 | 2023.06.23 10:00 | close | 328 | 0.10 | 1.08637 | 1.11253 | 1.07553 | 73.14 | 35666.54 |
970 | 2023.06.23 10:00 | close | 327 | 0.10 | 1.08637 | 1.11202 | 1.07502 | 68.04 | 35734.58 |
971 | 2023.06.23 10:00 | close | 326 | 0.10 | 1.08637 | 1.11251 | 1.07551 | 72.94 | 35807.51 |
972 | 2023.06.23 10:00 | close | 325 | 0.10 | 1.08637 | 1.11344 | 1.07644 | 82.24 | 35889.75 |
973 | 2023.06.23 10:00 | close | 324 | 0.10 | 1.08637 | 1.11292 | 1.07592 | 77.04 | 35966.78 |
974 | 2023.06.23 10:00 | close | 323 | 0.10 | 1.08637 | 1.11237 | 1.07537 | 71.54 | 36038.32 |
975 | 2023.06.23 10:00 | close | 322 | 0.10 | 1.08637 | 1.11140 | 1.07440 | 61.84 | 36100.15 |
976 | 2023.06.23 10:00 | close | 321 | 0.10 | 1.08637 | 1.11152 | 1.07452 | 63.04 | 36163.19 |
977 | 2023.06.23 10:00 | close | 320 | 0.10 | 1.08637 | 1.11433 | 1.07733 | 91.14 | 36254.32 |
978 | 2023.06.23 10:00 | close | 319 | 0.10 | 1.08637 | 1.11408 | 1.07708 | 88.64 | 36342.96 |
979 | 2023.06.23 10:00 | close | 318 | 0.10 | 1.08637 | 1.11502 | 1.07802 | 98.04 | 36440.99 |
980 | 2023.06.23 10:00 | close | 317 | 0.10 | 1.08637 | 1.11343 | 1.07643 | 82.14 | 36523.13 |
981 | 2023.06.23 10:00 | close | 316 | 0.10 | 1.08637 | 1.11392 | 1.07692 | 87.04 | 36610.16 |
982 | 2023.06.23 10:00 | close | 315 | 0.10 | 1.08637 | 1.11404 | 1.07704 | 88.24 | 36698.40 |
983 | 2023.06.23 10:00 | close | 314 | 0.10 | 1.08637 | 1.11325 | 1.07625 | 80.34 | 36778.73 |
984 | 2023.06.23 10:00 | close | 313 | 0.10 | 1.08637 | 1.11371 | 1.07671 | 84.94 | 36863.67 |
985 | 2023.06.23 10:00 | close | 312 | 0.10 | 1.08637 | 1.11376 | 1.07676 | 85.65 | 36949.32 |
986 | 2023.06.23 10:00 | close | 311 | 0.10 | 1.08637 | 1.11402 | 1.07702 | 88.25 | 37037.58 |
987 | 2023.06.23 10:00 | close | 310 | 0.10 | 1.08637 | 1.11330 | 1.07630 | 81.05 | 37118.63 |
988 | 2023.06.23 11:00 | buy | 330 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
989 | 2023.06.23 11:00 | modify | 330 | 0.10 | 1.08711 | 1.06811 | 1.10511 | ||
990 | 2023.06.23 12:00 | buy | 331 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
991 | 2023.06.23 12:00 | modify | 331 | 0.10 | 1.08792 | 1.06892 | 1.10592 | ||
992 | 2023.06.23 13:00 | buy | 332 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
993 | 2023.06.23 13:00 | modify | 332 | 0.10 | 1.08903 | 1.07003 | 1.10703 | ||
994 | 2023.06.23 14:00 | buy | 333 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
995 | 2023.06.23 14:00 | modify | 333 | 0.10 | 1.08862 | 1.06962 | 1.10662 | ||
996 | 2023.06.23 15:00 | buy | 334 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
997 | 2023.06.23 15:00 | modify | 334 | 0.10 | 1.08853 | 1.06953 | 1.10653 | ||
998 | 2023.06.23 16:00 | buy | 335 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
999 | 2023.06.23 16:00 | modify | 335 | 0.10 | 1.08892 | 1.06992 | 1.10692 | ||
1000 | 2023.06.23 17:00 | buy | 336 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
1001 | 2023.06.23 17:00 | modify | 336 | 0.10 | 1.08888 | 1.06988 | 1.10688 | ||
1002 | 2023.06.23 18:00 | buy | 337 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
1003 | 2023.06.23 18:00 | modify | 337 | 0.10 | 1.08977 | 1.07077 | 1.10777 | ||
1004 | 2023.06.23 19:00 | buy | 338 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
1005 | 2023.06.23 19:00 | modify | 338 | 0.10 | 1.08947 | 1.07047 | 1.10747 | ||
1006 | 2023.06.23 20:00 | buy | 339 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
1007 | 2023.06.23 20:00 | modify | 339 | 0.10 | 1.08940 | 1.07040 | 1.10740 | ||
1008 | 2023.06.25 21:00 | buy | 340 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1009 | 2023.06.25 21:00 | modify | 340 | 0.10 | 1.09072 | 1.07172 | 1.10872 | ||
1010 | 2023.06.25 22:00 | buy | 341 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
1011 | 2023.06.25 22:00 | modify | 341 | 0.10 | 1.09037 | 1.07137 | 1.10837 | ||
1012 | 2023.06.25 23:00 | buy | 342 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1013 | 2023.06.25 23:00 | modify | 342 | 0.10 | 1.09093 | 1.07193 | 1.10893 | ||
1014 | 2023.06.26 00:00 | buy | 343 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1015 | 2023.06.26 00:00 | modify | 343 | 0.10 | 1.09094 | 1.07194 | 1.10894 | ||
1016 | 2023.06.26 01:00 | buy | 344 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
1017 | 2023.06.26 01:00 | modify | 344 | 0.10 | 1.09082 | 1.07182 | 1.10882 | ||
1018 | 2023.06.26 02:00 | buy | 345 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1019 | 2023.06.26 02:00 | modify | 345 | 0.10 | 1.09066 | 1.07166 | 1.10866 | ||
1020 | 2023.06.26 03:00 | buy | 346 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
1021 | 2023.06.26 03:00 | modify | 346 | 0.10 | 1.09076 | 1.07176 | 1.10876 | ||
1022 | 2023.06.26 04:00 | buy | 347 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1023 | 2023.06.26 04:00 | modify | 347 | 0.10 | 1.09091 | 1.07191 | 1.10891 | ||
1024 | 2023.06.26 05:00 | buy | 348 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1025 | 2023.06.26 05:00 | modify | 348 | 0.10 | 1.09054 | 1.07154 | 1.10854 | ||
1026 | 2023.06.26 06:00 | buy | 349 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
1027 | 2023.06.26 06:00 | modify | 349 | 0.10 | 1.09098 | 1.07198 | 1.10898 | ||
1028 | 2023.07.12 12:45 | t/p | 330 | 0.10 | 1.10511 | 1.06811 | 1.10511 | 169.08 | 37287.72 |
1029 | 2023.07.12 12:50 | t/p | 331 | 0.10 | 1.10592 | 1.06892 | 1.10592 | 169.08 | 37456.80 |
1030 | 2023.07.12 12:50 | t/p | 332 | 0.10 | 1.10703 | 1.07003 | 1.10703 | 169.08 | 37625.88 |
1031 | 2023.07.12 12:50 | t/p | 333 | 0.10 | 1.10662 | 1.06962 | 1.10662 | 169.08 | 37794.97 |
1032 | 2023.07.12 12:50 | t/p | 334 | 0.10 | 1.10653 | 1.06953 | 1.10653 | 169.08 | 37964.05 |
1033 | 2023.07.12 12:50 | t/p | 335 | 0.10 | 1.10692 | 1.06992 | 1.10692 | 169.08 | 38133.14 |
1034 | 2023.07.12 12:50 | t/p | 336 | 0.10 | 1.10688 | 1.06988 | 1.10688 | 169.08 | 38302.22 |
1035 | 2023.07.12 13:00 | buy | 350 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
1036 | 2023.07.12 13:00 | modify | 350 | 0.10 | 1.10612 | 1.08712 | 1.12412 | ||
1037 | 2023.07.12 13:15 | t/p | 338 | 0.10 | 1.10747 | 1.07047 | 1.10747 | 169.08 | 38471.31 |
1038 | 2023.07.12 13:15 | t/p | 339 | 0.10 | 1.10740 | 1.07040 | 1.10740 | 169.08 | 38640.39 |
1039 | 2023.07.12 13:20 | t/p | 337 | 0.10 | 1.10777 | 1.07077 | 1.10777 | 169.08 | 38809.47 |
1040 | 2023.07.12 13:20 | t/p | 341 | 0.10 | 1.10837 | 1.07137 | 1.10837 | 169.08 | 38978.56 |
1041 | 2023.07.12 13:40 | t/p | 340 | 0.10 | 1.10872 | 1.07172 | 1.10872 | 169.08 | 39147.64 |
1042 | 2023.07.12 13:40 | t/p | 342 | 0.10 | 1.10893 | 1.07193 | 1.10893 | 169.08 | 39316.73 |
1043 | 2023.07.12 13:40 | t/p | 343 | 0.10 | 1.10894 | 1.07194 | 1.10894 | 169.73 | 39486.45 |
1044 | 2023.07.12 13:40 | t/p | 344 | 0.10 | 1.10882 | 1.07182 | 1.10882 | 169.73 | 39656.18 |
1045 | 2023.07.12 13:40 | t/p | 345 | 0.10 | 1.10866 | 1.07166 | 1.10866 | 169.73 | 39825.91 |
1046 | 2023.07.12 13:40 | t/p | 346 | 0.10 | 1.10876 | 1.07176 | 1.10876 | 169.73 | 39995.63 |
1047 | 2023.07.12 13:40 | t/p | 347 | 0.10 | 1.10891 | 1.07191 | 1.10891 | 169.73 | 40165.36 |
1048 | 2023.07.12 13:40 | t/p | 348 | 0.10 | 1.10854 | 1.07154 | 1.10854 | 169.73 | 40335.09 |
1049 | 2023.07.12 13:40 | t/p | 349 | 0.10 | 1.10898 | 1.07198 | 1.10898 | 169.73 | 40504.81 |
1050 | 2023.07.12 14:00 | buy | 351 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
1051 | 2023.07.12 14:00 | modify | 351 | 0.10 | 1.11008 | 1.09108 | 1.12808 | ||
1052 | 2023.07.12 15:00 | buy | 352 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
1053 | 2023.07.12 15:00 | modify | 352 | 0.10 | 1.11233 | 1.09333 | 1.13033 | ||
1054 | 2023.07.12 16:00 | buy | 353 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
1055 | 2023.07.12 16:00 | modify | 353 | 0.10 | 1.11250 | 1.09350 | 1.13050 | ||
1056 | 2023.07.12 17:00 | buy | 354 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
1057 | 2023.07.12 17:00 | modify | 354 | 0.10 | 1.11348 | 1.09448 | 1.13148 | ||
1058 | 2023.07.12 18:00 | buy | 355 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
1059 | 2023.07.12 18:00 | modify | 355 | 0.10 | 1.11329 | 1.09429 | 1.13129 | ||
1060 | 2023.07.12 19:00 | buy | 356 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
1061 | 2023.07.12 19:00 | modify | 356 | 0.10 | 1.11412 | 1.09512 | 1.13212 | ||
1062 | 2023.07.12 20:00 | buy | 357 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
1063 | 2023.07.12 20:00 | modify | 357 | 0.10 | 1.11400 | 1.09500 | 1.13200 | ||
1064 | 2023.07.12 21:00 | buy | 358 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
1065 | 2023.07.12 21:00 | modify | 358 | 0.10 | 1.11325 | 1.09425 | 1.13125 | ||
1066 | 2023.07.12 22:00 | buy | 359 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
1067 | 2023.07.12 22:00 | modify | 359 | 0.10 | 1.11319 | 1.09419 | 1.13119 | ||
1068 | 2023.07.12 23:00 | buy | 360 | 0.10 | 1.11381 | 0.00000 | 0.00000 | ||
1069 | 2023.07.12 23:00 | modify | 360 | 0.10 | 1.11381 | 1.09481 | 1.13181 | ||
1070 | 2023.07.13 00:00 | buy | 361 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
1071 | 2023.07.13 00:00 | modify | 361 | 0.10 | 1.11436 | 1.09536 | 1.13236 | ||
1072 | 2023.07.13 01:00 | buy | 362 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
1073 | 2023.07.13 01:00 | modify | 362 | 0.10 | 1.11412 | 1.09512 | 1.13212 | ||
1074 | 2023.07.13 02:00 | buy | 363 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
1075 | 2023.07.13 02:00 | modify | 363 | 0.10 | 1.11479 | 1.09579 | 1.13279 | ||
1076 | 2023.07.13 03:00 | buy | 364 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
1077 | 2023.07.13 03:00 | modify | 364 | 0.10 | 1.11490 | 1.09590 | 1.13290 | ||
1078 | 2023.07.13 04:00 | buy | 365 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
1079 | 2023.07.13 04:00 | modify | 365 | 0.10 | 1.11486 | 1.09586 | 1.13286 | ||
1080 | 2023.07.13 05:00 | buy | 366 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
1081 | 2023.07.13 05:00 | modify | 366 | 0.10 | 1.11438 | 1.09538 | 1.13238 | ||
1082 | 2023.07.13 06:00 | buy | 367 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
1083 | 2023.07.13 06:00 | modify | 367 | 0.10 | 1.11339 | 1.09439 | 1.13139 | ||
1084 | 2023.07.13 07:00 | buy | 368 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
1085 | 2023.07.13 07:00 | modify | 368 | 0.10 | 1.11512 | 1.09612 | 1.13312 | ||
1086 | 2023.07.13 08:00 | buy | 369 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
1087 | 2023.07.13 08:00 | modify | 369 | 0.10 | 1.11583 | 1.09683 | 1.13383 | ||
1088 | 2023.07.13 21:00 | close | 369 | 0.10 | 1.12252 | 1.09683 | 1.13383 | 66.90 | 40571.71 |
1089 | 2023.07.13 21:00 | close | 368 | 0.10 | 1.12252 | 1.09612 | 1.13312 | 74.00 | 40645.71 |
1090 | 2023.07.13 21:00 | close | 367 | 0.10 | 1.12252 | 1.09439 | 1.13139 | 91.30 | 40737.01 |
1091 | 2023.07.13 21:00 | close | 366 | 0.10 | 1.12252 | 1.09538 | 1.13238 | 81.40 | 40818.41 |
1092 | 2023.07.13 21:00 | close | 365 | 0.10 | 1.12252 | 1.09586 | 1.13286 | 76.60 | 40895.01 |
1093 | 2023.07.13 21:00 | close | 364 | 0.10 | 1.12252 | 1.09590 | 1.13290 | 76.20 | 40971.21 |
1094 | 2023.07.13 21:00 | close | 363 | 0.10 | 1.12252 | 1.09579 | 1.13279 | 77.30 | 41048.51 |
1095 | 2023.07.13 21:00 | close | 362 | 0.10 | 1.12252 | 1.09512 | 1.13212 | 84.00 | 41132.51 |
1096 | 2023.07.13 21:00 | close | 361 | 0.10 | 1.12252 | 1.09536 | 1.13236 | 81.60 | 41214.11 |
1097 | 2023.07.13 21:00 | close | 360 | 0.10 | 1.12252 | 1.09481 | 1.13181 | 85.17 | 41299.29 |
1098 | 2023.07.13 21:00 | close | 359 | 0.10 | 1.12252 | 1.09419 | 1.13119 | 91.37 | 41390.66 |
1099 | 2023.07.13 21:00 | close | 358 | 0.10 | 1.12252 | 1.09425 | 1.13125 | 90.77 | 41481.43 |
1100 | 2023.07.13 21:00 | close | 357 | 0.10 | 1.12252 | 1.09500 | 1.13200 | 83.27 | 41564.71 |
1101 | 2023.07.13 21:00 | close | 356 | 0.10 | 1.12252 | 1.09512 | 1.13212 | 82.07 | 41646.78 |
1102 | 2023.07.13 21:00 | close | 355 | 0.10 | 1.12252 | 1.09429 | 1.13129 | 90.37 | 41737.15 |
1103 | 2023.07.13 21:00 | close | 354 | 0.10 | 1.12252 | 1.09448 | 1.13148 | 88.47 | 41825.63 |
1104 | 2023.07.13 21:00 | close | 353 | 0.10 | 1.12252 | 1.09350 | 1.13050 | 98.27 | 41923.90 |
1105 | 2023.07.13 21:00 | close | 352 | 0.10 | 1.12252 | 1.09333 | 1.13033 | 99.97 | 42023.87 |
1106 | 2023.07.13 21:00 | close | 351 | 0.10 | 1.12252 | 1.09108 | 1.12808 | 122.47 | 42146.35 |
1107 | 2023.07.13 21:00 | close | 350 | 0.10 | 1.12252 | 1.08712 | 1.12412 | 162.07 | 42308.42 |
1108 | 2023.07.13 22:00 | sell | 370 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
1109 | 2023.07.13 22:00 | modify | 370 | 0.10 | 1.12242 | 1.14142 | 1.10442 | ||
1110 | 2023.07.13 23:00 | sell | 371 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
1111 | 2023.07.13 23:00 | modify | 371 | 0.10 | 1.12244 | 1.14144 | 1.10444 | ||
1112 | 2023.07.14 00:00 | sell | 372 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
1113 | 2023.07.14 00:00 | modify | 372 | 0.10 | 1.12235 | 1.14135 | 1.10435 | ||
1114 | 2023.07.14 01:00 | sell | 373 | 0.10 | 1.12227 | 0.00000 | 0.00000 | ||
1115 | 2023.07.14 01:00 | modify | 373 | 0.10 | 1.12227 | 1.14127 | 1.10427 | ||
1116 | 2023.07.14 02:00 | sell | 374 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
1117 | 2023.07.14 02:00 | modify | 374 | 0.10 | 1.12328 | 1.14228 | 1.10528 | ||
1118 | 2023.07.14 03:00 | sell | 375 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
1119 | 2023.07.14 03:00 | modify | 375 | 0.10 | 1.12353 | 1.14253 | 1.10553 | ||
1120 | 2023.07.14 04:00 | sell | 376 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
1121 | 2023.07.14 04:00 | modify | 376 | 0.10 | 1.12413 | 1.14313 | 1.10613 | ||
1122 | 2023.07.14 05:00 | sell | 377 | 0.10 | 1.12329 | 0.00000 | 0.00000 | ||
1123 | 2023.07.14 05:00 | modify | 377 | 0.10 | 1.12329 | 1.14229 | 1.10529 | ||
1124 | 2023.07.14 06:00 | sell | 378 | 0.10 | 1.12195 | 0.00000 | 0.00000 | ||
1125 | 2023.07.14 06:00 | modify | 378 | 0.10 | 1.12195 | 1.14095 | 1.10395 | ||
1126 | 2023.07.14 07:00 | sell | 379 | 0.10 | 1.12100 | 0.00000 | 0.00000 | ||
1127 | 2023.07.14 07:00 | modify | 379 | 0.10 | 1.12100 | 1.14000 | 1.10300 | ||
1128 | 2023.07.14 08:00 | sell | 380 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
1129 | 2023.07.14 08:00 | modify | 380 | 0.10 | 1.12213 | 1.14113 | 1.10413 | ||
1130 | 2023.07.14 09:00 | sell | 381 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
1131 | 2023.07.14 09:00 | modify | 381 | 0.10 | 1.12312 | 1.14212 | 1.10512 | ||
1132 | 2023.07.14 10:00 | sell | 382 | 0.10 | 1.12266 | 0.00000 | 0.00000 | ||
1133 | 2023.07.14 10:00 | modify | 382 | 0.10 | 1.12266 | 1.14166 | 1.10466 | ||
1134 | 2023.07.14 11:00 | sell | 383 | 0.10 | 1.12204 | 0.00000 | 0.00000 | ||
1135 | 2023.07.14 11:00 | modify | 383 | 0.10 | 1.12204 | 1.14104 | 1.10404 | ||
1136 | 2023.07.14 12:00 | sell | 384 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
1137 | 2023.07.14 12:00 | modify | 384 | 0.10 | 1.12243 | 1.14143 | 1.10443 | ||
1138 | 2023.07.14 13:00 | sell | 385 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
1139 | 2023.07.14 13:00 | modify | 385 | 0.10 | 1.12257 | 1.14157 | 1.10457 | ||
1140 | 2023.07.14 14:00 | sell | 386 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
1141 | 2023.07.14 14:00 | modify | 386 | 0.10 | 1.12395 | 1.14295 | 1.10595 | ||
1142 | 2023.07.14 15:00 | sell | 387 | 0.10 | 1.12418 | 0.00000 | 0.00000 | ||
1143 | 2023.07.14 15:00 | modify | 387 | 0.10 | 1.12418 | 1.14318 | 1.10618 | ||
1144 | 2023.07.14 16:00 | sell | 388 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
1145 | 2023.07.14 16:00 | modify | 388 | 0.10 | 1.12356 | 1.14256 | 1.10556 | ||
1146 | 2023.07.14 17:00 | sell | 389 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
1147 | 2023.07.14 17:00 | modify | 389 | 0.10 | 1.12395 | 1.14295 | 1.10595 | ||
1148 | 2023.07.25 08:16 | t/p | 376 | 0.10 | 1.10613 | 1.14313 | 1.10613 | 181.97 | 42490.40 |
1149 | 2023.07.25 08:16 | t/p | 386 | 0.10 | 1.10595 | 1.14295 | 1.10595 | 181.97 | 42672.37 |
1150 | 2023.07.25 08:16 | t/p | 387 | 0.10 | 1.10618 | 1.14318 | 1.10618 | 181.97 | 42854.34 |
1151 | 2023.07.25 08:16 | t/p | 389 | 0.10 | 1.10595 | 1.14295 | 1.10595 | 181.97 | 43036.32 |
1152 | 2023.07.25 09:40 | t/p | 375 | 0.10 | 1.10553 | 1.14253 | 1.10553 | 181.97 | 43218.29 |
1153 | 2023.07.25 09:40 | t/p | 388 | 0.10 | 1.10556 | 1.14256 | 1.10556 | 181.97 | 43400.26 |
1154 | 2023.07.25 09:45 | t/p | 374 | 0.10 | 1.10528 | 1.14228 | 1.10528 | 181.97 | 43582.24 |
1155 | 2023.07.25 09:45 | t/p | 377 | 0.10 | 1.10529 | 1.14229 | 1.10529 | 181.97 | 43764.21 |
1156 | 2023.07.25 09:45 | t/p | 381 | 0.10 | 1.10512 | 1.14212 | 1.10512 | 181.97 | 43946.19 |
1157 | 2023.07.25 09:50 | t/p | 382 | 0.10 | 1.10466 | 1.14166 | 1.10466 | 181.97 | 44128.16 |
1158 | 2023.07.25 09:50 | t/p | 385 | 0.10 | 1.10457 | 1.14157 | 1.10457 | 181.97 | 44310.13 |
1159 | 2023.07.25 10:07 | t/p | 370 | 0.10 | 1.10442 | 1.14142 | 1.10442 | 182.19 | 44492.33 |
1160 | 2023.07.25 10:07 | t/p | 371 | 0.10 | 1.10444 | 1.14144 | 1.10444 | 182.19 | 44674.52 |
1161 | 2023.07.25 10:07 | t/p | 384 | 0.10 | 1.10443 | 1.14143 | 1.10443 | 181.97 | 44856.49 |
1162 | 2023.07.25 11:20 | t/p | 372 | 0.10 | 1.10435 | 1.14135 | 1.10435 | 181.97 | 45038.47 |
1163 | 2023.07.25 11:20 | t/p | 373 | 0.10 | 1.10427 | 1.14127 | 1.10427 | 181.97 | 45220.44 |
1164 | 2023.07.25 13:15 | t/p | 378 | 0.10 | 1.10395 | 1.14095 | 1.10395 | 181.97 | 45402.41 |
1165 | 2023.07.25 13:15 | t/p | 380 | 0.10 | 1.10413 | 1.14113 | 1.10413 | 181.97 | 45584.39 |
1166 | 2023.07.25 13:15 | t/p | 383 | 0.10 | 1.10404 | 1.14104 | 1.10404 | 181.97 | 45766.36 |
1167 | 2023.07.25 13:20 | t/p | 379 | 0.10 | 1.10300 | 1.14000 | 1.10300 | 181.97 | 45948.33 |
1168 | 2023.07.26 10:00 | sell | 390 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
1169 | 2023.07.26 10:00 | modify | 390 | 0.10 | 1.10746 | 1.12646 | 1.08946 | ||
1170 | 2023.07.26 11:00 | sell | 391 | 0.10 | 1.10821 | 0.00000 | 0.00000 | ||
1171 | 2023.07.26 11:00 | modify | 391 | 0.10 | 1.10821 | 1.12721 | 1.09021 | ||
1172 | 2023.07.26 12:00 | sell | 392 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
1173 | 2023.07.26 12:00 | modify | 392 | 0.10 | 1.10627 | 1.12527 | 1.08827 | ||
1174 | 2023.07.26 13:00 | sell | 393 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1175 | 2023.07.26 13:00 | modify | 393 | 0.10 | 1.10681 | 1.12581 | 1.08881 | ||
1176 | 2023.07.26 14:00 | sell | 394 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
1177 | 2023.07.26 14:00 | modify | 394 | 0.10 | 1.10651 | 1.12551 | 1.08851 | ||
1178 | 2023.07.26 15:00 | sell | 395 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
1179 | 2023.07.26 15:00 | modify | 395 | 0.10 | 1.10635 | 1.12535 | 1.08835 | ||
1180 | 2023.07.26 16:00 | sell | 396 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
1181 | 2023.07.26 16:00 | modify | 396 | 0.10 | 1.10767 | 1.12667 | 1.08967 | ||
1182 | 2023.07.26 17:00 | sell | 397 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
1183 | 2023.07.26 17:00 | modify | 397 | 0.10 | 1.10717 | 1.12617 | 1.08917 | ||
1184 | 2023.07.26 18:00 | sell | 398 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
1185 | 2023.07.26 18:00 | modify | 398 | 0.10 | 1.10577 | 1.12477 | 1.08777 | ||
1186 | 2023.07.26 19:00 | sell | 399 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
1187 | 2023.07.26 19:00 | modify | 399 | 0.10 | 1.11038 | 1.12938 | 1.09238 | ||
1188 | 2023.07.26 20:00 | sell | 400 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
1189 | 2023.07.26 20:00 | modify | 400 | 0.10 | 1.10963 | 1.12863 | 1.09163 | ||
1190 | 2023.07.26 21:00 | sell | 401 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
1191 | 2023.07.26 21:00 | modify | 401 | 0.10 | 1.10853 | 1.12753 | 1.09053 | ||
1192 | 2023.07.26 22:00 | sell | 402 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
1193 | 2023.07.26 22:00 | modify | 402 | 0.10 | 1.10866 | 1.12766 | 1.09066 | ||
1194 | 2023.07.26 23:00 | sell | 403 | 0.10 | 1.10847 | 0.00000 | 0.00000 | ||
1195 | 2023.07.26 23:00 | modify | 403 | 0.10 | 1.10847 | 1.12747 | 1.09047 | ||
1196 | 2023.07.27 00:00 | sell | 404 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
1197 | 2023.07.27 00:00 | modify | 404 | 0.10 | 1.10778 | 1.12678 | 1.08978 | ||
1198 | 2023.07.27 01:00 | sell | 405 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
1199 | 2023.07.27 01:00 | modify | 405 | 0.10 | 1.10865 | 1.12765 | 1.09065 | ||
1200 | 2023.07.27 02:00 | sell | 406 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
1201 | 2023.07.27 02:00 | modify | 406 | 0.10 | 1.10990 | 1.12890 | 1.09190 | ||
1202 | 2023.07.27 03:00 | sell | 407 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
1203 | 2023.07.27 03:00 | modify | 407 | 0.10 | 1.10992 | 1.12892 | 1.09192 | ||
1204 | 2023.07.27 04:00 | sell | 408 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
1205 | 2023.07.27 04:00 | modify | 408 | 0.10 | 1.11002 | 1.12902 | 1.09202 | ||
1206 | 2023.07.27 05:00 | sell | 409 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
1207 | 2023.07.27 05:00 | modify | 409 | 0.10 | 1.10959 | 1.12859 | 1.09159 | ||
1208 | 2023.08.02 14:20 | t/p | 399 | 0.10 | 1.09238 | 1.12938 | 1.09238 | 181.54 | 46129.87 |
1209 | 2023.08.02 15:00 | sell | 410 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
1210 | 2023.08.02 15:00 | modify | 410 | 0.10 | 1.09270 | 1.11170 | 1.07470 | ||
1211 | 2023.08.03 07:20 | t/p | 406 | 0.10 | 1.09190 | 1.12890 | 1.09190 | 181.54 | 46311.41 |
1212 | 2023.08.03 07:20 | t/p | 407 | 0.10 | 1.09192 | 1.12892 | 1.09192 | 181.54 | 46492.94 |
1213 | 2023.08.03 07:20 | t/p | 408 | 0.10 | 1.09202 | 1.12902 | 1.09202 | 181.54 | 46674.48 |
1214 | 2023.08.03 08:00 | sell | 411 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1215 | 2023.08.03 08:00 | modify | 411 | 0.10 | 1.09189 | 1.11089 | 1.07389 | ||
1216 | 2023.08.03 08:33 | t/p | 400 | 0.10 | 1.09163 | 1.12863 | 1.09163 | 182.19 | 46856.67 |
1217 | 2023.08.03 08:40 | t/p | 409 | 0.10 | 1.09159 | 1.12859 | 1.09159 | 181.54 | 47038.20 |
1218 | 2023.08.03 09:00 | sell | 412 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
1219 | 2023.08.03 09:00 | modify | 412 | 0.10 | 1.09247 | 1.11147 | 1.07447 | ||
1220 | 2023.08.03 10:00 | sell | 413 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
1221 | 2023.08.03 10:00 | modify | 413 | 0.10 | 1.09316 | 1.11216 | 1.07516 | ||
1222 | 2023.08.03 11:00 | sell | 414 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1223 | 2023.08.03 11:00 | modify | 414 | 0.10 | 1.09342 | 1.11242 | 1.07542 | ||
1224 | 2023.08.03 12:00 | sell | 415 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
1225 | 2023.08.03 12:00 | modify | 415 | 0.10 | 1.09349 | 1.11249 | 1.07549 | ||
1226 | 2023.08.14 12:50 | t/p | 401 | 0.10 | 1.09053 | 1.12753 | 1.09053 | 184.17 | 47222.37 |
1227 | 2023.08.14 12:50 | t/p | 402 | 0.10 | 1.09066 | 1.12766 | 1.09066 | 184.17 | 47406.54 |
1228 | 2023.08.14 12:50 | t/p | 405 | 0.10 | 1.09065 | 1.12765 | 1.09065 | 183.51 | 47590.05 |
1229 | 2023.08.14 13:00 | sell | 416 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
1230 | 2023.08.14 13:00 | modify | 416 | 0.10 | 1.09055 | 1.10955 | 1.07255 | ||
1231 | 2023.08.14 13:10 | t/p | 403 | 0.10 | 1.09047 | 1.12747 | 1.09047 | 184.17 | 47774.21 |
1232 | 2023.08.14 13:15 | t/p | 391 | 0.10 | 1.09021 | 1.12721 | 1.09021 | 184.17 | 47958.38 |
1233 | 2023.08.14 13:15 | t/p | 396 | 0.10 | 1.08967 | 1.12667 | 1.08967 | 184.17 | 48142.55 |
1234 | 2023.08.14 13:15 | t/p | 404 | 0.10 | 1.08978 | 1.12678 | 1.08978 | 183.51 | 48326.05 |
1235 | 2023.08.14 13:20 | t/p | 390 | 0.10 | 1.08946 | 1.12646 | 1.08946 | 184.17 | 48510.22 |
1236 | 2023.08.14 13:20 | t/p | 393 | 0.10 | 1.08881 | 1.12581 | 1.08881 | 184.17 | 48694.39 |
1237 | 2023.08.14 13:20 | t/p | 397 | 0.10 | 1.08917 | 1.12617 | 1.08917 | 184.17 | 48878.55 |
1238 | 2023.08.14 13:45 | t/p | 392 | 0.10 | 1.08827 | 1.12527 | 1.08827 | 184.17 | 49062.72 |
1239 | 2023.08.14 13:45 | t/p | 394 | 0.10 | 1.08851 | 1.12551 | 1.08851 | 184.17 | 49246.89 |
1240 | 2023.08.14 13:45 | t/p | 395 | 0.10 | 1.08835 | 1.12535 | 1.08835 | 184.17 | 49431.05 |
1241 | 2023.08.14 13:50 | t/p | 398 | 0.10 | 1.08777 | 1.12477 | 1.08777 | 184.17 | 49615.22 |
1242 | 2023.08.14 14:00 | sell | 417 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
1243 | 2023.08.14 14:00 | modify | 417 | 0.10 | 1.08814 | 1.10714 | 1.07014 | ||
1244 | 2023.08.14 15:00 | sell | 418 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
1245 | 2023.08.14 15:00 | modify | 418 | 0.10 | 1.09033 | 1.10933 | 1.07233 | ||
1246 | 2023.08.14 16:00 | sell | 419 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1247 | 2023.08.14 16:00 | modify | 419 | 0.10 | 1.09205 | 1.11105 | 1.07405 | ||
1248 | 2023.08.14 17:00 | sell | 420 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1249 | 2023.08.14 17:00 | modify | 420 | 0.10 | 1.09285 | 1.11185 | 1.07485 | ||
1250 | 2023.08.14 18:00 | sell | 421 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1251 | 2023.08.14 18:00 | modify | 421 | 0.10 | 1.09171 | 1.11071 | 1.07371 | ||
1252 | 2023.08.14 19:00 | sell | 422 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
1253 | 2023.08.14 19:00 | modify | 422 | 0.10 | 1.09046 | 1.10946 | 1.07246 | ||
1254 | 2023.08.14 20:00 | sell | 423 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1255 | 2023.08.14 20:00 | modify | 423 | 0.10 | 1.09028 | 1.10928 | 1.07228 | ||
1256 | 2023.08.14 21:00 | sell | 424 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
1257 | 2023.08.14 21:00 | modify | 424 | 0.10 | 1.09051 | 1.10951 | 1.07251 | ||
1258 | 2023.08.14 22:00 | sell | 425 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
1259 | 2023.08.14 22:00 | modify | 425 | 0.10 | 1.09053 | 1.10953 | 1.07253 | ||
1260 | 2023.08.14 23:00 | sell | 426 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
1261 | 2023.08.14 23:00 | modify | 426 | 0.10 | 1.09073 | 1.10973 | 1.07273 | ||
1262 | 2023.08.15 00:00 | sell | 427 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
1263 | 2023.08.15 00:00 | modify | 427 | 0.10 | 1.09076 | 1.10976 | 1.07276 | ||
1264 | 2023.08.15 01:00 | sell | 428 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
1265 | 2023.08.15 01:00 | modify | 428 | 0.10 | 1.09073 | 1.10973 | 1.07273 | ||
1266 | 2023.08.15 02:00 | sell | 429 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
1267 | 2023.08.15 02:00 | modify | 429 | 0.10 | 1.09101 | 1.11001 | 1.07301 | ||
1268 | 2023.09.05 08:15 | t/p | 413 | 0.10 | 1.07516 | 1.11216 | 1.07516 | 186.80 | 49802.02 |
1269 | 2023.09.05 08:15 | t/p | 414 | 0.10 | 1.07542 | 1.11242 | 1.07542 | 186.80 | 49988.82 |
1270 | 2023.09.05 08:15 | t/p | 415 | 0.10 | 1.07549 | 1.11249 | 1.07549 | 186.80 | 50175.62 |
1271 | 2023.09.05 08:20 | t/p | 410 | 0.10 | 1.07470 | 1.11170 | 1.07470 | 187.46 | 50363.07 |
1272 | 2023.09.05 08:20 | t/p | 420 | 0.10 | 1.07485 | 1.11185 | 1.07485 | 184.82 | 50547.90 |
1273 | 2023.09.05 09:00 | sell | 430 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
1274 | 2023.09.05 09:00 | modify | 430 | 0.10 | 1.07481 | 1.09381 | 1.05681 | ||
1275 | 2023.09.05 10:00 | sell | 431 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
1276 | 2023.09.05 10:00 | modify | 431 | 0.10 | 1.07480 | 1.09380 | 1.05680 | ||
1277 | 2023.09.05 10:50 | t/p | 412 | 0.10 | 1.07447 | 1.11147 | 1.07447 | 186.80 | 50734.70 |
1278 | 2023.09.05 11:00 | sell | 432 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
1279 | 2023.09.05 11:00 | modify | 432 | 0.10 | 1.07394 | 1.09294 | 1.05594 | ||
1280 | 2023.09.05 11:10 | t/p | 411 | 0.10 | 1.07389 | 1.11089 | 1.07389 | 186.80 | 50921.49 |
1281 | 2023.09.05 11:10 | t/p | 419 | 0.10 | 1.07405 | 1.11105 | 1.07405 | 184.82 | 51106.32 |
1282 | 2023.09.05 11:15 | t/p | 421 | 0.10 | 1.07371 | 1.11071 | 1.07371 | 184.82 | 51291.14 |
1283 | 2023.09.05 12:20 | t/p | 426 | 0.10 | 1.07273 | 1.10973 | 1.07273 | 184.82 | 51475.97 |
1284 | 2023.09.05 12:20 | t/p | 427 | 0.10 | 1.07276 | 1.10976 | 1.07276 | 184.61 | 51660.57 |
1285 | 2023.09.05 12:20 | t/p | 428 | 0.10 | 1.07273 | 1.10973 | 1.07273 | 184.61 | 51845.18 |
1286 | 2023.09.05 12:20 | t/p | 429 | 0.10 | 1.07301 | 1.11001 | 1.07301 | 184.61 | 52029.78 |
1287 | 2023.09.05 12:32 | t/p | 416 | 0.10 | 1.07255 | 1.10955 | 1.07255 | 184.82 | 52214.61 |
1288 | 2023.09.05 12:32 | t/p | 418 | 0.10 | 1.07233 | 1.10933 | 1.07233 | 184.82 | 52399.43 |
1289 | 2023.09.05 12:32 | t/p | 422 | 0.10 | 1.07246 | 1.10946 | 1.07246 | 184.82 | 52584.26 |
1290 | 2023.09.05 12:32 | t/p | 423 | 0.10 | 1.07228 | 1.10928 | 1.07228 | 184.82 | 52769.08 |
1291 | 2023.09.05 12:32 | t/p | 424 | 0.10 | 1.07251 | 1.10951 | 1.07251 | 184.82 | 52953.91 |
1292 | 2023.09.05 12:32 | t/p | 425 | 0.10 | 1.07253 | 1.10953 | 1.07253 | 184.82 | 53138.73 |
1293 | 2023.09.05 13:00 | buy | 433 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
1294 | 2023.09.05 13:00 | modify | 433 | 0.10 | 1.07471 | 1.05571 | 1.09271 | ||
1295 | 2023.09.05 13:00 | close | 432 | 0.10 | 1.07471 | 1.09294 | 1.05594 | -7.70 | 53131.03 |
1296 | 2023.09.05 13:00 | close | 431 | 0.10 | 1.07471 | 1.09380 | 1.05680 | 0.90 | 53131.93 |
1297 | 2023.09.05 13:00 | close | 430 | 0.10 | 1.07471 | 1.09381 | 1.05681 | 1.00 | 53132.93 |
1298 | 2023.09.05 13:00 | close | 417 | 0.10 | 1.07471 | 1.10714 | 1.07014 | 139.12 | 53272.06 |
1299 | 2023.09.05 14:00 | buy | 434 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
1300 | 2023.09.05 14:00 | modify | 434 | 0.10 | 1.07322 | 1.05422 | 1.09122 | ||
1301 | 2023.09.05 15:00 | buy | 435 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1302 | 2023.09.05 15:00 | modify | 435 | 0.10 | 1.07113 | 1.05213 | 1.08913 | ||
1303 | 2023.09.05 16:00 | buy | 436 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
1304 | 2023.09.05 16:00 | modify | 436 | 0.10 | 1.07295 | 1.05395 | 1.09095 | ||
1305 | 2023.09.05 17:00 | buy | 437 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1306 | 2023.09.05 17:00 | modify | 437 | 0.10 | 1.07325 | 1.05425 | 1.09125 | ||
1307 | 2023.09.05 18:00 | buy | 438 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1308 | 2023.09.05 18:00 | modify | 438 | 0.10 | 1.07259 | 1.05359 | 1.09059 | ||
1309 | 2023.09.05 19:00 | buy | 439 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1310 | 2023.09.05 19:00 | modify | 439 | 0.10 | 1.07246 | 1.05346 | 1.09046 | ||
1311 | 2023.09.05 20:00 | buy | 440 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1312 | 2023.09.05 20:00 | modify | 440 | 0.10 | 1.07243 | 1.05343 | 1.09043 | ||
1313 | 2023.09.05 21:00 | buy | 441 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
1314 | 2023.09.05 21:00 | modify | 441 | 0.10 | 1.07244 | 1.05344 | 1.09044 | ||
1315 | 2023.09.05 22:00 | buy | 442 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1316 | 2023.09.05 22:00 | modify | 442 | 0.10 | 1.07255 | 1.05355 | 1.09055 | ||
1317 | 2023.09.05 23:00 | buy | 443 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
1318 | 2023.09.05 23:00 | modify | 443 | 0.10 | 1.07291 | 1.05391 | 1.09091 | ||
1319 | 2023.09.06 00:00 | buy | 444 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1320 | 2023.09.06 00:00 | modify | 444 | 0.10 | 1.07276 | 1.05376 | 1.09076 | ||
1321 | 2023.09.06 01:00 | buy | 445 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1322 | 2023.09.06 01:00 | modify | 445 | 0.10 | 1.07224 | 1.05324 | 1.09024 | ||
1323 | 2023.09.06 02:00 | buy | 446 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
1324 | 2023.09.06 02:00 | modify | 446 | 0.10 | 1.07173 | 1.05273 | 1.08973 | ||
1325 | 2023.09.06 03:00 | buy | 447 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
1326 | 2023.09.06 03:00 | modify | 447 | 0.10 | 1.07369 | 1.05469 | 1.09169 | ||
1327 | 2023.09.06 04:00 | buy | 448 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
1328 | 2023.09.06 04:00 | modify | 448 | 0.10 | 1.07361 | 1.05461 | 1.09161 | ||
1329 | 2023.09.06 05:00 | buy | 449 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
1330 | 2023.09.06 05:00 | modify | 449 | 0.10 | 1.07388 | 1.05488 | 1.09188 | ||
1331 | 2023.09.06 06:00 | buy | 450 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1332 | 2023.09.06 06:00 | modify | 450 | 0.10 | 1.07410 | 1.05510 | 1.09210 | ||
1333 | 2023.09.06 07:00 | buy | 451 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1334 | 2023.09.06 07:00 | modify | 451 | 0.10 | 1.07343 | 1.05443 | 1.09143 | ||
1335 | 2023.09.06 08:00 | buy | 452 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1336 | 2023.09.06 08:00 | modify | 452 | 0.10 | 1.07320 | 1.05420 | 1.09120 | ||
1337 | 2023.09.27 00:46 | s/l | 433 | 0.10 | 1.05571 | 1.05571 | 1.09271 | -204.13 | 53067.93 |
1338 | 2023.09.27 01:00 | buy | 453 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
1339 | 2023.09.27 01:00 | modify | 453 | 0.10 | 1.05628 | 1.03728 | 1.07428 | ||
1340 | 2023.09.27 11:05 | s/l | 450 | 0.10 | 1.05510 | 1.05510 | 1.09210 | -203.48 | 52864.45 |
1341 | 2023.09.27 11:10 | s/l | 449 | 0.10 | 1.05488 | 1.05488 | 1.09188 | -203.48 | 52660.96 |
1342 | 2023.09.27 11:15 | s/l | 434 | 0.10 | 1.05422 | 1.05422 | 1.09122 | -204.13 | 52456.83 |
1343 | 2023.09.27 11:15 | s/l | 437 | 0.10 | 1.05425 | 1.05425 | 1.09125 | -204.13 | 52252.71 |
1344 | 2023.09.27 11:15 | s/l | 447 | 0.10 | 1.05469 | 1.05469 | 1.09169 | -203.48 | 52049.22 |
1345 | 2023.09.27 11:15 | s/l | 448 | 0.10 | 1.05461 | 1.05461 | 1.09161 | -203.48 | 51845.74 |
1346 | 2023.09.27 11:15 | s/l | 451 | 0.10 | 1.05443 | 1.05443 | 1.09143 | -203.48 | 51642.26 |
1347 | 2023.09.27 11:15 | s/l | 452 | 0.10 | 1.05420 | 1.05420 | 1.09120 | -203.48 | 51438.77 |
1348 | 2023.09.27 11:20 | s/l | 436 | 0.10 | 1.05395 | 1.05395 | 1.09095 | -204.13 | 51234.65 |
1349 | 2023.09.27 11:20 | s/l | 438 | 0.10 | 1.05359 | 1.05359 | 1.09059 | -204.13 | 51030.52 |
1350 | 2023.09.27 11:20 | s/l | 439 | 0.10 | 1.05346 | 1.05346 | 1.09046 | -204.13 | 50826.39 |
1351 | 2023.09.27 11:20 | s/l | 441 | 0.10 | 1.05344 | 1.05344 | 1.09044 | -204.13 | 50622.27 |
1352 | 2023.09.27 11:20 | s/l | 442 | 0.10 | 1.05355 | 1.05355 | 1.09055 | -204.13 | 50418.14 |
1353 | 2023.09.27 11:20 | s/l | 443 | 0.10 | 1.05391 | 1.05391 | 1.09091 | -204.13 | 50214.02 |
1354 | 2023.09.27 11:20 | s/l | 444 | 0.10 | 1.05376 | 1.05376 | 1.09076 | -203.48 | 50010.53 |
1355 | 2023.09.27 11:37 | s/l | 440 | 0.10 | 1.05343 | 1.05343 | 1.09043 | -204.13 | 49806.40 |
1356 | 2023.09.27 12:00 | buy | 454 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
1357 | 2023.09.27 12:00 | modify | 454 | 0.10 | 1.05425 | 1.03525 | 1.07225 | ||
1358 | 2023.09.27 13:00 | buy | 455 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
1359 | 2023.09.27 13:00 | modify | 455 | 0.10 | 1.05496 | 1.03596 | 1.07296 | ||
1360 | 2023.09.27 13:26 | s/l | 445 | 0.10 | 1.05324 | 1.05324 | 1.09024 | -203.48 | 49602.92 |
1361 | 2023.09.27 13:40 | s/l | 446 | 0.10 | 1.05273 | 1.05273 | 1.08973 | -203.48 | 49399.44 |
1362 | 2023.09.27 13:45 | s/l | 435 | 0.10 | 1.05213 | 1.05213 | 1.08913 | -204.13 | 49195.31 |
1363 | 2023.09.27 14:00 | buy | 456 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
1364 | 2023.09.27 14:00 | modify | 456 | 0.10 | 1.05231 | 1.03331 | 1.07031 | ||
1365 | 2023.09.27 15:00 | buy | 457 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
1366 | 2023.09.27 15:00 | modify | 457 | 0.10 | 1.05117 | 1.03217 | 1.06917 | ||
1367 | 2023.09.27 16:00 | buy | 458 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
1368 | 2023.09.27 16:00 | modify | 458 | 0.10 | 1.05120 | 1.03220 | 1.06920 | ||
1369 | 2023.09.27 17:00 | buy | 459 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
1370 | 2023.09.27 17:00 | modify | 459 | 0.10 | 1.05058 | 1.03158 | 1.06858 | ||
1371 | 2023.09.27 18:00 | buy | 460 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1372 | 2023.09.27 18:00 | modify | 460 | 0.10 | 1.05019 | 1.03119 | 1.06819 | ||
1373 | 2023.09.27 19:00 | buy | 461 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
1374 | 2023.09.27 19:00 | modify | 461 | 0.10 | 1.05099 | 1.03199 | 1.06899 | ||
1375 | 2023.09.27 20:00 | buy | 462 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1376 | 2023.09.27 20:00 | modify | 462 | 0.10 | 1.05087 | 1.03187 | 1.06887 | ||
1377 | 2023.09.27 21:00 | buy | 463 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
1378 | 2023.09.27 21:00 | modify | 463 | 0.10 | 1.05047 | 1.03147 | 1.06847 | ||
1379 | 2023.09.27 22:00 | buy | 464 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1380 | 2023.09.27 22:00 | modify | 464 | 0.10 | 1.05083 | 1.03183 | 1.06883 | ||
1381 | 2023.09.27 23:00 | buy | 465 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
1382 | 2023.09.27 23:00 | modify | 465 | 0.10 | 1.05062 | 1.03162 | 1.06862 | ||
1383 | 2023.09.28 00:00 | buy | 466 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1384 | 2023.09.28 00:00 | modify | 466 | 0.10 | 1.05083 | 1.03183 | 1.06883 | ||
1385 | 2023.09.28 01:00 | buy | 467 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1386 | 2023.09.28 01:00 | modify | 467 | 0.10 | 1.05182 | 1.03282 | 1.06982 | ||
1387 | 2023.09.28 02:00 | buy | 468 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
1388 | 2023.09.28 02:00 | modify | 468 | 0.10 | 1.05136 | 1.03236 | 1.06936 | ||
1389 | 2023.09.28 03:00 | buy | 469 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
1390 | 2023.09.28 03:00 | modify | 469 | 0.10 | 1.05025 | 1.03125 | 1.06825 | ||
1391 | 2023.09.28 04:00 | buy | 470 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1392 | 2023.09.28 04:00 | modify | 470 | 0.10 | 1.05070 | 1.03170 | 1.06870 | ||
1393 | 2023.09.28 05:00 | buy | 471 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
1394 | 2023.09.28 05:00 | modify | 471 | 0.10 | 1.05074 | 1.03174 | 1.06874 | ||
1395 | 2023.09.28 06:00 | buy | 472 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
1396 | 2023.09.28 06:00 | modify | 472 | 0.10 | 1.05117 | 1.03217 | 1.06917 | ||
1397 | 2023.10.24 02:26 | t/p | 460 | 0.10 | 1.06819 | 1.03119 | 1.06819 | 162.66 | 49357.97 |
1398 | 2023.10.24 02:26 | t/p | 463 | 0.10 | 1.06847 | 1.03147 | 1.06847 | 162.66 | 49520.64 |
1399 | 2023.10.24 02:26 | t/p | 469 | 0.10 | 1.06825 | 1.03125 | 1.06825 | 164.59 | 49685.23 |
1400 | 2023.10.24 02:32 | t/p | 459 | 0.10 | 1.06858 | 1.03158 | 1.06858 | 162.66 | 49847.89 |
1401 | 2023.10.24 02:32 | t/p | 465 | 0.10 | 1.06862 | 1.03162 | 1.06862 | 162.66 | 50010.55 |
1402 | 2023.10.24 02:37 | t/p | 470 | 0.10 | 1.06870 | 1.03170 | 1.06870 | 164.59 | 50175.14 |
1403 | 2023.10.24 03:00 | buy | 473 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1404 | 2023.10.24 03:00 | modify | 473 | 0.10 | 1.06845 | 1.04945 | 1.08645 | ||
1405 | 2023.10.24 04:00 | buy | 474 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
1406 | 2023.10.24 04:00 | modify | 474 | 0.10 | 1.06855 | 1.04955 | 1.08655 | ||
1407 | 2023.10.24 05:00 | buy | 475 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
1408 | 2023.10.24 05:00 | modify | 475 | 0.10 | 1.06819 | 1.04919 | 1.08619 | ||
1409 | 2023.10.24 06:00 | buy | 476 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
1410 | 2023.10.24 06:00 | modify | 476 | 0.10 | 1.06839 | 1.04939 | 1.08639 | ||
1411 | 2023.10.24 07:00 | buy | 477 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1412 | 2023.10.24 07:00 | modify | 477 | 0.10 | 1.06882 | 1.04982 | 1.08682 | ||
1413 | 2023.10.24 07:02 | t/p | 457 | 0.10 | 1.06917 | 1.03217 | 1.06917 | 162.66 | 50337.81 |
1414 | 2023.10.24 07:02 | t/p | 458 | 0.10 | 1.06920 | 1.03220 | 1.06920 | 162.66 | 50500.47 |
1415 | 2023.10.24 07:02 | t/p | 461 | 0.10 | 1.06899 | 1.03199 | 1.06899 | 162.66 | 50663.13 |
1416 | 2023.10.24 07:02 | t/p | 462 | 0.10 | 1.06887 | 1.03187 | 1.06887 | 162.66 | 50825.80 |
1417 | 2023.10.24 07:02 | t/p | 464 | 0.10 | 1.06883 | 1.03183 | 1.06883 | 162.66 | 50988.46 |
1418 | 2023.10.24 07:02 | t/p | 466 | 0.10 | 1.06883 | 1.03183 | 1.06883 | 164.59 | 51153.05 |
1419 | 2023.10.24 07:02 | t/p | 471 | 0.10 | 1.06874 | 1.03174 | 1.06874 | 164.59 | 51317.64 |
1420 | 2023.10.24 07:02 | t/p | 472 | 0.10 | 1.06917 | 1.03217 | 1.06917 | 164.59 | 51482.23 |
1421 | 2023.10.24 07:07 | t/p | 468 | 0.10 | 1.06936 | 1.03236 | 1.06936 | 164.59 | 51646.82 |
1422 | 2023.10.24 08:00 | buy | 478 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
1423 | 2023.10.24 08:00 | modify | 478 | 0.10 | 1.06657 | 1.04757 | 1.08457 | ||
1424 | 2023.10.24 09:00 | buy | 479 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
1425 | 2023.10.24 09:00 | modify | 479 | 0.10 | 1.06533 | 1.04633 | 1.08333 | ||
1426 | 2023.10.24 10:00 | buy | 480 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
1427 | 2023.10.24 10:00 | modify | 480 | 0.10 | 1.06396 | 1.04496 | 1.08196 | ||
1428 | 2023.10.24 11:00 | buy | 481 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
1429 | 2023.10.24 11:00 | modify | 481 | 0.10 | 1.06283 | 1.04383 | 1.08083 | ||
1430 | 2023.10.24 12:00 | buy | 482 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1431 | 2023.10.24 12:00 | modify | 482 | 0.10 | 1.06382 | 1.04482 | 1.08182 | ||
1432 | 2023.10.24 13:00 | buy | 483 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
1433 | 2023.10.24 13:00 | modify | 483 | 0.10 | 1.06187 | 1.04287 | 1.07987 | ||
1434 | 2023.10.24 14:00 | buy | 484 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1435 | 2023.10.24 14:00 | modify | 484 | 0.10 | 1.06144 | 1.04244 | 1.07944 | ||
1436 | 2023.10.24 15:00 | buy | 485 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
1437 | 2023.10.24 15:00 | modify | 485 | 0.10 | 1.06026 | 1.04126 | 1.07826 | ||
1438 | 2023.10.24 16:00 | buy | 486 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
1439 | 2023.10.24 16:00 | modify | 486 | 0.10 | 1.05967 | 1.04067 | 1.07767 | ||
1440 | 2023.10.24 17:00 | buy | 487 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1441 | 2023.10.24 17:00 | modify | 487 | 0.10 | 1.05896 | 1.03996 | 1.07696 | ||
1442 | 2023.11.03 12:40 | t/p | 467 | 0.10 | 1.06982 | 1.03282 | 1.06982 | 156.88 | 51803.70 |
1443 | 2023.11.03 12:46 | t/p | 456 | 0.10 | 1.07031 | 1.03331 | 1.07031 | 154.96 | 51958.66 |
1444 | 2023.11.03 13:00 | buy | 488 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
1445 | 2023.11.03 13:00 | modify | 488 | 0.10 | 1.07125 | 1.05225 | 1.08925 | ||
1446 | 2023.11.03 13:50 | t/p | 454 | 0.10 | 1.07225 | 1.03525 | 1.07225 | 154.96 | 52113.62 |
1447 | 2023.11.03 14:00 | buy | 489 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
1448 | 2023.11.03 14:00 | modify | 489 | 0.10 | 1.07194 | 1.05294 | 1.08994 | ||
1449 | 2023.11.03 14:02 | t/p | 455 | 0.10 | 1.07296 | 1.03596 | 1.07296 | 154.96 | 52268.58 |
1450 | 2023.11.03 17:02 | t/p | 453 | 0.10 | 1.07428 | 1.03728 | 1.07428 | 154.96 | 52423.53 |
1451 | 2023.11.03 18:00 | sell | 490 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1452 | 2023.11.03 18:00 | modify | 490 | 0.10 | 1.07366 | 1.09266 | 1.05566 | ||
1453 | 2023.11.03 18:00 | close | 489 | 0.10 | 1.07366 | 1.05294 | 1.08994 | 17.20 | 52440.73 |
1454 | 2023.11.03 18:00 | close | 488 | 0.10 | 1.07366 | 1.05225 | 1.08925 | 24.10 | 52464.83 |
1455 | 2023.11.03 18:00 | close | 487 | 0.10 | 1.07366 | 1.03996 | 1.07696 | 139.29 | 52604.13 |
1456 | 2023.11.03 18:00 | close | 486 | 0.10 | 1.07366 | 1.04067 | 1.07767 | 132.19 | 52736.32 |
1457 | 2023.11.03 18:00 | close | 485 | 0.10 | 1.07366 | 1.04126 | 1.07826 | 126.29 | 52862.62 |
1458 | 2023.11.03 18:00 | close | 484 | 0.10 | 1.07366 | 1.04244 | 1.07944 | 114.49 | 52977.11 |
1459 | 2023.11.03 18:00 | close | 483 | 0.10 | 1.07366 | 1.04287 | 1.07987 | 110.19 | 53087.31 |
1460 | 2023.11.03 18:00 | close | 482 | 0.10 | 1.07366 | 1.04482 | 1.08182 | 90.69 | 53178.00 |
1461 | 2023.11.03 18:00 | close | 481 | 0.10 | 1.07366 | 1.04383 | 1.08083 | 100.59 | 53278.60 |
1462 | 2023.11.03 18:00 | close | 480 | 0.10 | 1.07366 | 1.04496 | 1.08196 | 89.29 | 53367.89 |
1463 | 2023.11.03 18:00 | close | 479 | 0.10 | 1.07366 | 1.04633 | 1.08333 | 75.59 | 53443.49 |
1464 | 2023.11.03 18:00 | close | 478 | 0.10 | 1.07366 | 1.04757 | 1.08457 | 63.19 | 53506.68 |
1465 | 2023.11.03 18:00 | close | 477 | 0.10 | 1.07366 | 1.04982 | 1.08682 | 40.69 | 53547.38 |
1466 | 2023.11.03 18:00 | close | 476 | 0.10 | 1.07366 | 1.04939 | 1.08639 | 44.99 | 53592.37 |
1467 | 2023.11.03 18:00 | close | 475 | 0.10 | 1.07366 | 1.04919 | 1.08619 | 46.99 | 53639.37 |
1468 | 2023.11.03 18:00 | close | 474 | 0.10 | 1.07366 | 1.04955 | 1.08655 | 43.39 | 53682.76 |
1469 | 2023.11.03 18:00 | close | 473 | 0.10 | 1.07366 | 1.04945 | 1.08645 | 44.39 | 53727.16 |
1470 | 2023.11.03 19:00 | sell | 491 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
1471 | 2023.11.03 19:00 | modify | 491 | 0.10 | 1.07357 | 1.09257 | 1.05557 | ||
1472 | 2023.11.03 20:00 | sell | 492 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1473 | 2023.11.03 20:00 | modify | 492 | 0.10 | 1.07248 | 1.09148 | 1.05448 | ||
1474 | 2023.11.05 22:00 | sell | 493 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1475 | 2023.11.05 22:00 | modify | 493 | 0.10 | 1.07232 | 1.09132 | 1.05432 | ||
1476 | 2023.11.05 23:00 | sell | 494 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
1477 | 2023.11.05 23:00 | modify | 494 | 0.10 | 1.07257 | 1.09157 | 1.05457 | ||
1478 | 2023.11.06 00:00 | sell | 495 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1479 | 2023.11.06 00:00 | modify | 495 | 0.10 | 1.07316 | 1.09216 | 1.05516 | ||
1480 | 2023.11.06 01:00 | sell | 496 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1481 | 2023.11.06 01:00 | modify | 496 | 0.10 | 1.07243 | 1.09143 | 1.05443 | ||
1482 | 2023.11.06 02:00 | sell | 497 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1483 | 2023.11.06 02:00 | modify | 497 | 0.10 | 1.07284 | 1.09184 | 1.05484 | ||
1484 | 2023.11.06 03:00 | sell | 498 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
1485 | 2023.11.06 03:00 | modify | 498 | 0.10 | 1.07329 | 1.09229 | 1.05529 | ||
1486 | 2023.11.06 04:00 | sell | 499 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1487 | 2023.11.06 04:00 | modify | 499 | 0.10 | 1.07343 | 1.09243 | 1.05543 | ||
1488 | 2023.11.06 05:00 | sell | 500 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
1489 | 2023.11.06 05:00 | modify | 500 | 0.10 | 1.07355 | 1.09255 | 1.05555 | ||
1490 | 2023.11.06 06:00 | sell | 501 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
1491 | 2023.11.06 06:00 | modify | 501 | 0.10 | 1.07355 | 1.09255 | 1.05555 | ||
1492 | 2023.11.06 07:00 | sell | 502 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
1493 | 2023.11.06 07:00 | modify | 502 | 0.10 | 1.07363 | 1.09263 | 1.05563 | ||
1494 | 2023.11.06 08:00 | sell | 503 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1495 | 2023.11.06 08:00 | modify | 503 | 0.10 | 1.07333 | 1.09233 | 1.05533 | ||
1496 | 2023.11.06 09:00 | sell | 504 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
1497 | 2023.11.06 09:00 | modify | 504 | 0.10 | 1.07502 | 1.09402 | 1.05702 | ||
1498 | 2023.11.06 10:00 | sell | 505 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1499 | 2023.11.06 10:00 | modify | 505 | 0.10 | 1.07472 | 1.09372 | 1.05672 | ||
1500 | 2023.11.06 11:00 | sell | 506 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
1501 | 2023.11.06 11:00 | modify | 506 | 0.10 | 1.07484 | 1.09384 | 1.05684 | ||
1502 | 2023.11.06 12:00 | sell | 507 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
1503 | 2023.11.06 12:00 | modify | 507 | 0.10 | 1.07513 | 1.09413 | 1.05713 | ||
1504 | 2023.11.06 13:00 | sell | 508 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
1505 | 2023.11.06 13:00 | modify | 508 | 0.10 | 1.07436 | 1.09336 | 1.05636 | ||
1506 | 2023.11.06 14:00 | sell | 509 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
1507 | 2023.11.06 14:00 | modify | 509 | 0.10 | 1.07373 | 1.09273 | 1.05573 | ||
1508 | 2023.11.17 21:40 | s/l | 493 | 0.10 | 1.09132 | 1.09132 | 1.05432 | -186.93 | 53540.23 |
1509 | 2023.11.17 21:45 | s/l | 492 | 0.10 | 1.09148 | 1.09148 | 1.05448 | -186.93 | 53353.30 |
1510 | 2023.11.17 21:45 | s/l | 494 | 0.10 | 1.09157 | 1.09157 | 1.05457 | -186.93 | 53166.37 |
1511 | 2023.11.17 21:45 | s/l | 496 | 0.10 | 1.09143 | 1.09143 | 1.05443 | -187.15 | 52979.22 |
1512 | 2023.11.19 22:00 | sell | 510 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
1513 | 2023.11.19 22:00 | modify | 510 | 0.10 | 1.09095 | 1.10995 | 1.07295 | ||
1514 | 2023.11.19 23:00 | sell | 511 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1515 | 2023.11.19 23:00 | modify | 511 | 0.10 | 1.09091 | 1.10991 | 1.07291 | ||
1516 | 2023.11.20 00:00 | sell | 512 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1517 | 2023.11.20 00:00 | modify | 512 | 0.10 | 1.09054 | 1.10954 | 1.07254 | ||
1518 | 2023.11.20 01:00 | sell | 513 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1519 | 2023.11.20 01:00 | modify | 513 | 0.10 | 1.09014 | 1.10914 | 1.07214 | ||
1520 | 2023.11.20 02:15 | s/l | 497 | 0.10 | 1.09184 | 1.09184 | 1.05484 | -186.93 | 52792.29 |
1521 | 2023.11.20 02:20 | s/l | 495 | 0.10 | 1.09216 | 1.09216 | 1.05516 | -186.93 | 52605.36 |
1522 | 2023.11.20 02:20 | s/l | 498 | 0.10 | 1.09229 | 1.09229 | 1.05529 | -186.93 | 52418.43 |
1523 | 2023.11.20 02:20 | s/l | 499 | 0.10 | 1.09243 | 1.09243 | 1.05543 | -186.93 | 52231.50 |
1524 | 2023.11.20 02:20 | s/l | 503 | 0.10 | 1.09233 | 1.09233 | 1.05533 | -186.93 | 52044.57 |
1525 | 2023.11.20 02:50 | s/l | 490 | 0.10 | 1.09266 | 1.09266 | 1.05566 | -186.71 | 51857.86 |
1526 | 2023.11.20 02:50 | s/l | 491 | 0.10 | 1.09257 | 1.09257 | 1.05557 | -186.71 | 51671.15 |
1527 | 2023.11.20 02:50 | s/l | 500 | 0.10 | 1.09255 | 1.09255 | 1.05555 | -186.93 | 51484.22 |
1528 | 2023.11.20 02:50 | s/l | 501 | 0.10 | 1.09255 | 1.09255 | 1.05555 | -186.93 | 51297.29 |
1529 | 2023.11.20 02:50 | s/l | 502 | 0.10 | 1.09263 | 1.09263 | 1.05563 | -186.93 | 51110.36 |
1530 | 2023.11.20 03:00 | sell | 514 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1531 | 2023.11.20 03:00 | modify | 514 | 0.10 | 1.09223 | 1.11123 | 1.07423 | ||
1532 | 2023.11.20 03:50 | s/l | 509 | 0.10 | 1.09273 | 1.09273 | 1.05573 | -186.93 | 50923.43 |
1533 | 2023.11.20 04:00 | sell | 515 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1534 | 2023.11.20 04:00 | modify | 515 | 0.10 | 1.09238 | 1.11138 | 1.07438 | ||
1535 | 2023.11.20 04:15 | s/l | 508 | 0.10 | 1.09336 | 1.09336 | 1.05636 | -186.93 | 50736.50 |
1536 | 2023.11.20 04:20 | s/l | 505 | 0.10 | 1.09372 | 1.09372 | 1.05672 | -186.93 | 50549.57 |
1537 | 2023.11.20 04:20 | s/l | 506 | 0.10 | 1.09384 | 1.09384 | 1.05684 | -186.93 | 50362.64 |
1538 | 2023.11.20 05:00 | sell | 516 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1539 | 2023.11.20 05:00 | modify | 516 | 0.10 | 1.09219 | 1.11119 | 1.07419 | ||
1540 | 2023.11.20 06:00 | sell | 517 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1541 | 2023.11.20 06:00 | modify | 517 | 0.10 | 1.09189 | 1.11089 | 1.07389 | ||
1542 | 2023.11.20 07:00 | sell | 518 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1543 | 2023.11.20 07:00 | modify | 518 | 0.10 | 1.09169 | 1.11069 | 1.07369 | ||
1544 | 2023.11.20 08:00 | sell | 519 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1545 | 2023.11.20 08:00 | modify | 519 | 0.10 | 1.09160 | 1.11060 | 1.07360 | ||
1546 | 2023.11.20 09:00 | sell | 520 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
1547 | 2023.11.20 09:00 | modify | 520 | 0.10 | 1.09192 | 1.11092 | 1.07392 | ||
1548 | 2023.11.20 09:45 | s/l | 504 | 0.10 | 1.09402 | 1.09402 | 1.05702 | -186.93 | 50175.71 |
1549 | 2023.11.20 09:50 | s/l | 507 | 0.10 | 1.09413 | 1.09413 | 1.05713 | -186.93 | 49988.78 |
1550 | 2023.11.20 10:00 | sell | 521 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
1551 | 2023.11.20 10:00 | modify | 521 | 0.10 | 1.09367 | 1.11267 | 1.07567 | ||
1552 | 2023.11.20 11:00 | sell | 522 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1553 | 2023.11.20 11:00 | modify | 522 | 0.10 | 1.09260 | 1.11160 | 1.07460 | ||
1554 | 2023.11.20 12:00 | sell | 523 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1555 | 2023.11.20 12:00 | modify | 523 | 0.10 | 1.09228 | 1.11128 | 1.07428 | ||
1556 | 2023.11.20 13:00 | sell | 524 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1557 | 2023.11.20 13:00 | modify | 524 | 0.10 | 1.09298 | 1.11198 | 1.07498 | ||
1558 | 2023.11.20 14:00 | sell | 525 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1559 | 2023.11.20 14:00 | modify | 525 | 0.10 | 1.09265 | 1.11165 | 1.07465 | ||
1560 | 2023.11.20 15:00 | sell | 526 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1561 | 2023.11.20 15:00 | modify | 526 | 0.10 | 1.09405 | 1.11305 | 1.07605 | ||
1562 | 2023.11.20 16:00 | sell | 527 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1563 | 2023.11.20 16:00 | modify | 527 | 0.10 | 1.09381 | 1.11281 | 1.07581 | ||
1564 | 2023.11.20 17:00 | sell | 528 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1565 | 2023.11.20 17:00 | modify | 528 | 0.10 | 1.09442 | 1.11342 | 1.07642 | ||
1566 | 2023.11.20 18:00 | sell | 529 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
1567 | 2023.11.20 18:00 | modify | 529 | 0.10 | 1.09376 | 1.11276 | 1.07576 | ||
1568 | 2023.11.30 23:59 | close at stop | 529 | 0.10 | 1.08908 | 1.11276 | 1.07576 | 49.43 | 50038.21 |
1569 | 2023.11.30 23:59 | close at stop | 528 | 0.10 | 1.08908 | 1.11342 | 1.07642 | 56.03 | 50094.24 |
1570 | 2023.11.30 23:59 | close at stop | 527 | 0.10 | 1.08908 | 1.11281 | 1.07581 | 49.93 | 50144.17 |
1571 | 2023.11.30 23:59 | close at stop | 526 | 0.10 | 1.08908 | 1.11305 | 1.07605 | 52.33 | 50196.51 |
1572 | 2023.11.30 23:59 | close at stop | 525 | 0.10 | 1.08908 | 1.11165 | 1.07465 | 38.33 | 50234.84 |
1573 | 2023.11.30 23:59 | close at stop | 524 | 0.10 | 1.08908 | 1.11198 | 1.07498 | 41.63 | 50276.47 |
1574 | 2023.11.30 23:59 | close at stop | 523 | 0.10 | 1.08908 | 1.11128 | 1.07428 | 34.63 | 50311.10 |
1575 | 2023.11.30 23:59 | close at stop | 522 | 0.10 | 1.08908 | 1.11160 | 1.07460 | 37.83 | 50348.93 |
1576 | 2023.11.30 23:59 | close at stop | 521 | 0.10 | 1.08908 | 1.11267 | 1.07567 | 48.53 | 50397.46 |
1577 | 2023.11.30 23:59 | close at stop | 520 | 0.10 | 1.08908 | 1.11092 | 1.07392 | 31.03 | 50428.50 |
1578 | 2023.11.30 23:59 | close at stop | 519 | 0.10 | 1.08908 | 1.11060 | 1.07360 | 27.83 | 50456.33 |
1579 | 2023.11.30 23:59 | close at stop | 518 | 0.10 | 1.08908 | 1.11069 | 1.07369 | 28.73 | 50485.06 |
1580 | 2023.11.30 23:59 | close at stop | 517 | 0.10 | 1.08908 | 1.11089 | 1.07389 | 30.73 | 50515.79 |
1581 | 2023.11.30 23:59 | close at stop | 516 | 0.10 | 1.08908 | 1.11119 | 1.07419 | 33.73 | 50549.52 |
1582 | 2023.11.30 23:59 | close at stop | 515 | 0.10 | 1.08908 | 1.11138 | 1.07438 | 35.63 | 50585.15 |
1583 | 2023.11.30 23:59 | close at stop | 514 | 0.10 | 1.08908 | 1.11123 | 1.07423 | 34.13 | 50619.29 |
1584 | 2023.11.30 23:59 | close at stop | 513 | 0.10 | 1.08908 | 1.10914 | 1.07214 | 13.23 | 50632.52 |
1585 | 2023.11.30 23:59 | close at stop | 512 | 0.10 | 1.08908 | 1.10954 | 1.07254 | 17.23 | 50649.75 |
1586 | 2023.11.30 23:59 | close at stop | 511 | 0.10 | 1.08908 | 1.10991 | 1.07291 | 21.15 | 50670.90 |
1587 | 2023.11.30 23:59 | close at stop | 510 | 0.10 | 1.08908 | 1.10995 | 1.07295 | 21.55 | 50692.45 |